High Yield Bond ETF SPDR (NY: JNK )

108.65 USD +0.17 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 109.05 109.07 108.61 108.81 4,576,700 -0.12(-0.11%)
Aug 29, 2019 109.10 109.19 108.91 108.93 2,469,470 +0.11(+0.10%)
Aug 28, 2019 108.52 108.89 108.46 108.82 3,731,087 +0.27(+0.25%)
Aug 27, 2019 108.80 108.84 108.36 108.55 6,549,036 -0.02(-0.02%)
Aug 26, 2019 108.39 108.61 108.29 108.57 5,369,495 +0.55(+0.51%)
Aug 23, 2019 108.48 108.82 107.97 108.02 9,871,700 -0.55(-0.51%)
Aug 22, 2019 108.44 108.66 108.29 108.57 8,238,518 +0.21(+0.19%)
Aug 21, 2019 108.12 108.40 108.08 108.36 7,248,822 +0.47(+0.44%)
Aug 20, 2019 107.90 107.98 107.73 107.89 4,262,307 +0.05(+0.05%)
Aug 19, 2019 107.77 107.88 107.68 107.84 4,787,131 +0.36(+0.33%)
Aug 16, 2019 107.38 107.56 107.38 107.48 4,894,100 +0.34(+0.32%)
Aug 15, 2019 107.00 107.28 106.92 107.14 9,507,782 +0.38(+0.36%)
Aug 14, 2019 107.22 107.27 106.73 106.76 10,585,014 -0.93(-0.86%)
Aug 13, 2019 107.26 107.85 107.21 107.69 8,007,384 +0.37(+0.34%)
Aug 12, 2019 107.35 107.53 107.19 107.32 6,442,624 -0.28(-0.26%)
Aug 09, 2019 107.55 107.77 107.43 107.60 6,687,800 -0.11(-0.10%)
Aug 08, 2019 107.45 107.84 107.43 107.71 11,012,692 +0.32(+0.30%)
Aug 07, 2019 106.97 107.50 106.67 107.39 14,264,247 +0.02(+0.02%)
Aug 06, 2019 107.21 107.46 106.88 107.37 15,649,891 +0.66(+0.62%)
Aug 05, 2019 107.16 107.18 106.50 106.71 19,278,986 -1.18(-1.09%)
Aug 02, 2019 108.01 108.03 107.63 107.89 9,088,900 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.