Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.42	82.48	82.36	82.45	6,306,839	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.40	5,962,688	-0.11(-0.14%)
Sep 26, 2019	82.59	82.60	82.38	82.52	5,533,002	-0.07(-0.08%)
Sep 25, 2019	82.58	82.62	82.37	82.58	6,764,611	-0.05(-0.06%)
Sep 24, 2019	82.81	82.84	82.57	82.64	7,967,943	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.68	82.73	2,919,533	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,524	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.62	82.66	4,202,984	-0.10(-0.12%)
Sep 18, 2019	82.78	82.83	82.50	82.76	6,368,768	-0.03(-0.04%)
Sep 17, 2019	82.80	82.80	82.65	82.79	8,327,524	+0.06(+0.07%)
Sep 16, 2019	82.57	82.77	82.50	82.73	6,507,572	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.43	82.46	22,270,068	-0.14(-0.17%)
Sep 12, 2019	82.65	82.72	82.54	82.60	7,728,982	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.51	82.57	4,280,015	+0.00(+0.00%)
Sep 10, 2019	82.59	82.66	82.48	82.57	5,027,367	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,964	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,825,248	+0.14(+0.17%)
Sep 05, 2019	82.24	82.52	82.20	82.37	9,645,937	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.96	82.08	4,893,496	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.