Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.51	83.09	81.33	82.92	35,103,708	+0.27(+0.33%)
Feb 27, 2020	83.17	83.66	82.50	82.65	31,445,902	-1.19(-1.41%)
Feb 26, 2020	83.92	84.21	83.58	83.83	27,581,252	+0.09(+0.11%)
Feb 25, 2020	84.74	84.76	83.69	83.74	29,744,178	-0.67(-0.79%)
Feb 24, 2020	84.55	84.62	84.24	84.41	20,918,516	-0.92(-1.08%)
Feb 21, 2020	85.39	85.40	85.19	85.33	9,479,365	-0.09(-0.10%)
Feb 20, 2020	85.35	85.45	85.10	85.41	8,835,166	+0.12(+0.14%)
Feb 19, 2020	85.26	85.37	85.26	85.30	5,364,506	+0.07(+0.08%)
Feb 18, 2020	85.34	85.38	85.16	85.23	6,591,893	-0.16(-0.19%)
Feb 14, 2020	85.36	85.44	85.33	85.39	7,770,164	+0.04(+0.05%)
Feb 13, 2020	85.27	85.39	85.21	85.35	11,215,164	+0.00(+0.00%)
Feb 12, 2020	85.24	85.38	85.18	85.35	7,705,828	+0.24(+0.28%)
Feb 11, 2020	85.19	85.21	85.07	85.11	10,755,974	+0.03(+0.04%)
Feb 10, 2020	84.94	85.11	84.88	85.08	8,606,003	+0.12(+0.15%)
Feb 07, 2020	85.03	85.06	84.90	84.96	10,226,052	-0.12(-0.15%)
Feb 06, 2020	85.03	85.13	84.90	85.08	8,211,103	+0.03(+0.04%)
Feb 05, 2020	84.89	85.07	84.87	85.05	11,951,063	+0.33(+0.39%)
Feb 04, 2020	84.50	84.73	84.49	84.72	12,891,329	+0.52(+0.62%)
Feb 03, 2020	84.27	84.46	84.17	84.20	12,385,940	+0.04(+0.04%)
Jan 31, 2020	84.43	84.44	84.05	84.16	12,227,171	-0.39(-0.47%)
Jan 30, 2020	84.25	84.57	84.17	84.55	14,467,760	+0.12(+0.14%)
Jan 29, 2020	84.58	84.62	84.43	84.44	6,483,161	+0.00(+0.00%)
Jan 28, 2020	84.16	84.56	84.00	84.44	11,890,931	+0.72(+0.86%)
Jan 27, 2020	83.85	83.97	83.62	83.72	12,818,542	-0.64(-0.76%)
Jan 24, 2020	84.69	84.69	84.31	84.36	14,985,809	-0.33(-0.39%)
Jan 23, 2020	84.84	84.84	84.68	84.69	8,201,427	-0.27(-0.32%)
Jan 22, 2020	84.93	85.02	84.88	84.96	4,750,370	+0.13(+0.15%)
Jan 21, 2020	85.02	85.05	84.82	84.83	5,594,664	-0.20(-0.24%)
Jan 17, 2020	85.09	85.16	85.01	85.03	5,306,478	-0.05(-0.06%)
Jan 16, 2020	85.12	85.16	85.03	85.09	4,347,659	+0.05(+0.06%)
Jan 15, 2020	85.04	85.16	85.02	85.03	6,268,679	+0.04(+0.05%)
Jan 14, 2020	84.99	85.12	84.95	84.99	6,557,163	-0.04(-0.05%)
Jan 13, 2020	85.04	85.07	84.99	85.03	5,268,656	+0.03(+0.04%)
Jan 10, 2020	85.00	85.02	84.93	85.00	5,793,113	+0.03(+0.04%)
Jan 09, 2020	84.85	84.99	84.82	84.97	3,439,400	+0.19(+0.23%)
Jan 08, 2020	84.72	84.86	84.68	84.78	7,346,550	+0.07(+0.08%)
Jan 07, 2020	84.76	84.78	84.69	84.71	5,006,057	-0.06(-0.07%)
Jan 06, 2020	84.75	84.78	84.65	84.77	5,475,801	-0.05(-0.06%)
Jan 03, 2020	84.72	84.86	84.64	84.82	6,224,685	-0.06(-0.07%)
Jan 02, 2020	84.75	84.89	84.66	84.89	6,914,264	+0.34(+0.40%)
Dec 31, 2019	84.45	84.55	84.42	84.55	6,251,375	+0.06(+0.07%)
Dec 30, 2019	84.62	84.62	84.41	84.48	5,603,113	-0.07(-0.08%)
Dec 27, 2019	84.65	84.65	84.50	84.55	1,644,144	-0.04(-0.05%)
Dec 26, 2019	84.54	84.60	84.50	84.59	2,417,745	+0.13(+0.16%)
Dec 24, 2019	84.42	84.46	84.36	84.46	856,794	+0.07(+0.08%)
Dec 23, 2019	84.37	84.42	84.35	84.39	2,961,467	+0.05(+0.05%)
Dec 20, 2019	84.58	84.62	84.32	84.35	8,246,891	-0.15(-0.18%)
Dec 19, 2019	84.50	84.51	84.34	84.50	6,237,323	+0.00(+0.00%)
Dec 18, 2019	84.39	84.53	84.38	84.50	9,042,675	+0.15(+0.18%)
Dec 17, 2019	84.11	84.35	84.11	84.34	10,814,315	+0.25(+0.30%)
Dec 16, 2019	84.01	84.13	84.00	84.09	7,212,705	+0.19(+0.23%)
Dec 13, 2019	83.88	83.94	83.81	83.90	4,534,790	+0.08(+0.09%)
Dec 12, 2019	83.64	83.88	83.63	83.82	9,267,058	+0.21(+0.25%)
Dec 11, 2019	83.47	83.61	83.38	83.61	4,123,028	+0.18(+0.22%)
Dec 10, 2019	83.24	83.46	83.18	83.43	7,639,801	+0.22(+0.26%)
Dec 09, 2019	83.24	83.26	83.21	83.21	5,351,624	+0.02(+0.02%)
Dec 06, 2019	83.18	83.23	83.16	83.20	4,609,481	+0.12(+0.14%)
Dec 05, 2019	83.04	83.08	82.90	83.08	7,344,001	+0.08(+0.09%)
Dec 04, 2019	82.79	83.01	82.74	83.01	4,401,794	+0.26(+0.32%)
Dec 03, 2019	82.66	82.78	82.54	82.74	7,685,676	-0.07(-0.08%)
Dec 02, 2019	82.91	82.91	82.61	82.81	10,808,144	-0.07(-0.08%)
Nov 29, 2019	83.00	83.04	82.86	82.88	7,252,420	-0.16(-0.19%)
Nov 27, 2019	82.91	83.04	82.86	83.04	4,541,667	+0.12(+0.15%)
Nov 26, 2019	82.81	82.92	82.79	82.92	6,398,019	+0.13(+0.16%)
Nov 25, 2019	82.58	82.81	82.58	82.79	9,016,926	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,865,019	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.19	82.29	7,983,534	+0.00(+0.00%)
Nov 20, 2019	82.36	82.49	82.25	82.29	7,789,895	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.42	5,309,586	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.69	3,419,544	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,300	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.59	4,296,157	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.59	82.65	4,528,865	-0.09(-0.11%)
Nov 12, 2019	82.72	82.77	82.65	82.74	4,344,776	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,386	-0.07(-0.08%)
Nov 08, 2019	82.69	82.80	82.59	82.78	3,541,180	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.72	8,439,464	-0.02(-0.02%)
Nov 06, 2019	82.84	82.84	82.70	82.74	6,084,503	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,507	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,889	+0.13(+0.16%)
Nov 01, 2019	82.52	82.85	82.52	82.81	9,072,355	+0.41(+0.49%)
Oct 31, 2019	82.64	82.67	82.39	82.40	14,590,389	-0.28(-0.34%)
Oct 30, 2019	82.86	82.86	82.58	82.68	6,924,547	-0.11(-0.13%)
Oct 29, 2019	82.93	82.96	82.78	82.79	4,076,385	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,682	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.80	82.91	7,167,431	+0.08(+0.10%)
Oct 24, 2019	82.80	82.84	82.71	82.83	9,209,295	+0.07(+0.08%)
Oct 23, 2019	82.67	82.77	82.64	82.76	4,219,423	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.61	82.68	4,945,157	+0.02(+0.03%)
Oct 21, 2019	82.71	82.71	82.65	82.66	4,393,366	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.51	82.61	3,355,454	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,926	+0.08(+0.10%)
Oct 16, 2019	82.53	82.55	82.49	82.52	5,351,342	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.35	82.55	12,406,870	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.26	82.41	3,660,899	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,757,286	+0.30(+0.36%)
Oct 10, 2019	81.91	82.04	81.80	82.02	7,266,587	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.81	81.81	6,475,221	+0.16(+0.20%)
Oct 08, 2019	81.84	81.89	81.65	81.65	11,228,884	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,043,009	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,324	+0.27(+0.33%)
Oct 03, 2019	81.79	81.88	81.40	81.75	17,042,550	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,903	-0.46(-0.56%)
Oct 01, 2019	82.45	82.50	82.21	82.26	9,235,916	-0.19(-0.23%)
Sep 30, 2019	82.42	82.48	82.36	82.45	6,306,839	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.40	5,962,688	-0.11(-0.14%)
Sep 26, 2019	82.59	82.60	82.38	82.52	5,533,002	-0.07(-0.08%)
Sep 25, 2019	82.58	82.62	82.37	82.58	6,764,611	-0.05(-0.06%)
Sep 24, 2019	82.81	82.84	82.57	82.64	7,967,943	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.68	82.73	2,919,533	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,524	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.62	82.66	4,202,984	-0.10(-0.12%)
Sep 18, 2019	82.78	82.83	82.50	82.76	6,368,768	-0.03(-0.04%)
Sep 17, 2019	82.80	82.80	82.65	82.79	8,327,524	+0.06(+0.07%)
Sep 16, 2019	82.57	82.77	82.50	82.73	6,507,572	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.43	82.46	22,270,068	-0.14(-0.17%)
Sep 12, 2019	82.65	82.72	82.54	82.60	7,728,982	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.51	82.57	4,280,015	+0.00(+0.00%)
Sep 10, 2019	82.59	82.66	82.48	82.57	5,027,367	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,964	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,825,248	+0.14(+0.17%)
Sep 05, 2019	82.24	82.52	82.20	82.37	9,645,937	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.96	82.08	4,893,496	+0.19(+0.23%)
Sep 03, 2019	81.98	82.02	81.75	81.89	6,414,746	-0.25(-0.30%)
Aug 30, 2019	82.31	82.33	81.99	82.13	6,063,233	-0.09(-0.11%)
Aug 29, 2019	82.35	82.42	82.21	82.22	3,271,565	+0.08(+0.10%)
Aug 28, 2019	81.91	82.19	81.87	82.14	4,942,961	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.79	81.94	8,676,193	-0.02(-0.02%)
Aug 26, 2019	81.82	81.98	81.74	81.95	7,113,531	+0.42(+0.51%)
Aug 23, 2019	81.88	82.14	81.50	81.54	13,078,073	-0.42(-0.51%)
Aug 22, 2019	81.85	82.02	81.74	81.95	10,914,426	+0.16(+0.19%)
Aug 21, 2019	81.61	81.82	81.58	81.79	9,603,272	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,723	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,342,013	+0.27(+0.33%)
Aug 16, 2019	81.05	81.19	81.05	81.13	6,483,726	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.87	12,595,953	+0.29(+0.36%)
Aug 14, 2019	80.93	80.97	80.56	80.59	14,023,075	-0.70(-0.86%)
Aug 13, 2019	80.96	81.41	80.93	81.29	10,608,219	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,535,217	-0.21(-0.26%)
Aug 09, 2019	81.18	81.35	81.09	81.22	8,860,028	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.09	81.30	14,589,664	+0.24(+0.30%)
Aug 07, 2019	80.74	81.14	80.52	81.06	18,897,340	+0.02(+0.02%)
Aug 06, 2019	80.93	81.11	80.68	81.05	20,733,046	+0.50(+0.62%)
Aug 05, 2019	80.89	80.90	80.39	80.55	25,540,888	-0.89(-1.09%)
Aug 02, 2019	81.53	81.54	81.24	81.44	12,041,016	-0.16(-0.19%)
Aug 01, 2019	81.60	81.98	81.56	81.60	20,411,028	+0.01(+0.01%)
Jul 31, 2019	81.82	81.89	81.19	81.59	14,615,515	-0.14(-0.17%)
Jul 30, 2019	81.52	81.73	81.49	81.73	6,048,003	+0.02(+0.02%)
Jul 29, 2019	81.82	81.82	81.65	81.72	5,079,210	-0.11(-0.13%)
Jul 26, 2019	81.75	81.84	81.72	81.82	5,284,904	+0.18(+0.22%)
Jul 25, 2019	81.73	81.73	81.53	81.64	6,576,956	-0.06(-0.07%)
Jul 24, 2019	81.64	81.72	81.61	81.70	7,694,819	+0.05(+0.06%)
Jul 23, 2019	81.59	81.68	81.49	81.65	7,599,368	+0.15(+0.18%)
Jul 22, 2019	81.33	81.51	81.31	81.50	6,439,223	+0.27(+0.33%)
Jul 19, 2019	81.38	81.40	81.23	81.23	7,493,014	-0.16(-0.19%)
Jul 18, 2019	81.37	81.41	81.18	81.39	8,756,239	-0.02(-0.02%)
Jul 17, 2019	81.47	81.50	81.37	81.40	7,292,546	-0.03(-0.04%)
Jul 16, 2019	81.58	81.59	81.37	81.43	6,533,644	-0.19(-0.23%)
Jul 15, 2019	81.56	81.65	81.49	81.62	4,165,309	+0.11(+0.14%)
Jul 12, 2019	81.43	81.52	81.34	81.51	4,781,687	+0.07(+0.08%)
Jul 11, 2019	81.61	81.61	81.32	81.44	6,211,423	-0.16(-0.19%)
Jul 10, 2019	81.55	81.69	81.54	81.60	8,142,750	+0.23(+0.29%)
Jul 09, 2019	81.39	81.43	81.34	81.37	6,019,851	-0.11(-0.13%)
Jul 08, 2019	81.56	81.56	81.43	81.47	5,436,835	-0.14(-0.17%)
Jul 05, 2019	81.70	81.70	81.47	81.61	7,039,307	-0.30(-0.37%)
Jul 03, 2019	81.65	81.94	81.62	81.91	5,294,619	+0.29(+0.35%)
Jul 02, 2019	81.48	81.70	81.48	81.62	7,692,680	+0.16(+0.19%)
Jul 01, 2019	81.82	81.88	81.44	81.46	14,107,954	-0.02(-0.02%)
Jun 28, 2019	81.49	81.52	81.42	81.48	7,828,592	+0.05(+0.06%)
Jun 27, 2019	81.32	81.48	81.32	81.43	7,773,495	+0.20(+0.25%)
Jun 26, 2019	81.40	81.43	81.18	81.22	9,133,533	-0.06(-0.07%)
Jun 25, 2019	81.58	81.58	81.22	81.28	9,368,659	-0.30(-0.37%)
Jun 24, 2019	81.64	81.67	81.58	81.58	4,884,171	-0.08(-0.10%)
Jun 21, 2019	81.71	81.76	81.64	81.67	6,879,432	-0.20(-0.25%)
Jun 20, 2019	81.69	81.99	81.64	81.87	16,281,823	+0.45(+0.55%)
Jun 19, 2019	81.04	81.46	80.89	81.42	17,518,476	+0.41(+0.51%)
Jun 18, 2019	80.85	81.03	80.84	81.01	10,094,052	+0.50(+0.62%)
Jun 17, 2019	80.58	80.60	80.48	80.51	6,798,386	-0.11(-0.14%)
Jun 14, 2019	80.63	80.68	80.56	80.62	7,158,605	-0.07(-0.08%)
Jun 13, 2019	80.63	80.75	80.62	80.69	4,497,084	+0.16(+0.20%)
Jun 12, 2019	80.69	80.69	80.51	80.52	5,390,176	-0.19(-0.24%)
Jun 11, 2019	80.82	80.90	80.60	80.72	13,475,880	+0.13(+0.16%)
Jun 10, 2019	80.53	80.69	80.53	80.59	9,997,837	+0.10(+0.13%)
Jun 07, 2019	80.33	80.51	80.28	80.48	13,425,543	+0.26(+0.33%)
Jun 06, 2019	80.01	80.30	79.93	80.22	8,384,232	+0.20(+0.25%)
Jun 05, 2019	79.92	80.04	79.80	80.02	14,786,452	+0.20(+0.25%)
Jun 04, 2019	79.45	79.82	79.42	79.82	13,704,849	+0.72(+0.91%)
Jun 03, 2019	79.12	79.21	78.94	79.10	29,856,638	+0.09(+0.11%)
May 31, 2019	79.27	79.38	79.00	79.01	10,204,800	-0.57(-0.72%)
May 30, 2019	79.58	79.71	79.54	79.59	5,467,993	+0.15(+0.19%)
May 29, 2019	79.55	79.57	79.35	79.44	12,945,708	-0.22(-0.28%)
May 28, 2019	79.78	79.84	79.58	79.66	6,501,251	-0.03(-0.04%)
May 24, 2019	79.91	79.98	79.66	79.69	7,064,861	-0.10(-0.13%)
May 23, 2019	79.90	79.97	79.66	79.79	7,310,327	-0.36(-0.45%)
May 22, 2019	80.05	80.18	79.99	80.16	9,446,086	+0.07(+0.08%)
May 21, 2019	80.04	80.15	80.03	80.09	10,479,683	+0.20(+0.25%)
May 20, 2019	79.91	80.05	79.80	79.89	6,742,381	-0.05(-0.07%)
May 17, 2019	79.82	80.08	79.80	79.94	9,061,917	-0.02(-0.03%)
May 16, 2019	79.85	80.08	79.79	79.97	9,814,455	+0.22(+0.27%)
May 15, 2019	79.57	79.79	79.50	79.75	7,505,804	+0.06(+0.07%)
May 14, 2019	79.63	79.84	79.59	79.69	10,750,208	+0.17(+0.22%)
May 13, 2019	79.72	79.81	79.48	79.52	9,826,604	-0.68(-0.85%)
May 10, 2019	79.94	80.28	79.76	80.20	14,547,809	+0.19(+0.23%)
May 09, 2019	80.01	80.07	79.71	80.02	12,371,035	-0.14(-0.18%)
May 08, 2019	80.15	80.31	80.10	80.16	9,111,807	+0.01(+0.02%)
May 07, 2019	80.46	80.46	80.06	80.14	15,650,611	-0.47(-0.58%)
May 06, 2019	80.22	80.65	80.18	80.61	8,326,790	+0.02(+0.03%)
May 03, 2019	80.50	80.61	80.48	80.59	3,335,771	+0.20(+0.25%)
May 02, 2019	80.46	80.50	80.21	80.39	5,189,914	+0.04(+0.06%)
May 01, 2019	80.64	80.86	80.34	80.34	10,611,515	+0.50(+0.62%)
Apr 30, 2019	79.85	79.89	79.80	79.85	3,324,461	+0.04(+0.06%)
Apr 29, 2019	79.82	79.87	79.78	79.80	3,077,836	+0.00(+0.00%)
Apr 26, 2019	79.76	79.82	79.71	79.80	4,744,366	+0.18(+0.22%)
Apr 25, 2019	79.58	79.69	79.47	79.63	3,622,663	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.60	79.60	4,420,958	-0.07(-0.08%)
Apr 23, 2019	79.49	79.71	79.47	79.67	8,144,267	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,573	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,673	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.49	79.49	3,271,665	-0.18(-0.22%)
Apr 16, 2019	79.69	79.76	79.65	79.67	5,536,970	+0.02(+0.03%)
Apr 15, 2019	79.71	79.74	79.60	79.65	3,769,332	-0.09(-0.11%)
Apr 12, 2019	79.71	79.76	79.59	79.74	4,763,308	+0.11(+0.14%)
Apr 11, 2019	79.47	79.63	79.43	79.63	4,435,484	+0.18(+0.22%)
Apr 10, 2019	79.27	79.47	79.25	79.45	2,981,657	+0.29(+0.36%)
Apr 09, 2019	79.16	79.23	79.10	79.16	8,243,676	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.16	2,849,377	-0.02(-0.03%)
Apr 05, 2019	79.14	79.23	79.12	79.19	3,465,029	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.92	79.08	3,258,301	+0.15(+0.20%)
Apr 03, 2019	79.01	79.05	78.86	78.92	2,951,716	+0.02(+0.03%)
Apr 02, 2019	78.88	78.92	78.75	78.90	3,970,296	+0.02(+0.03%)
Apr 01, 2019	78.92	79.03	78.83	78.88	6,213,315	+0.81(+1.03%)
Mar 29, 2019	77.94	78.11	77.92	78.07	9,803,248	+0.22(+0.28%)
Mar 28, 2019	77.74	77.87	77.70	77.85	5,391,674	+0.15(+0.20%)
Mar 27, 2019	77.74	77.87	77.57	77.70	6,538,314	+0.04(+0.06%)
Mar 26, 2019	77.59	77.79	77.57	77.66	4,186,955	+0.15(+0.20%)
Mar 25, 2019	77.46	77.55	77.33	77.51	6,259,362	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,246	-0.26(-0.33%)
Mar 21, 2019	77.70	77.87	77.68	77.77	7,749,418	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.35	77.77	9,995,364	+0.26(+0.34%)
Mar 19, 2019	77.46	77.64	77.46	77.51	9,930,994	+0.07(+0.08%)
Mar 18, 2019	77.46	77.48	77.33	77.44	3,050,315	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,508,106	+0.02(+0.03%)
Mar 14, 2019	77.42	77.46	77.33	77.38	4,093,108	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.22	77.42	5,101,193	+0.22(+0.28%)
Mar 12, 2019	77.05	77.22	77.01	77.20	7,178,557	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,536	+0.22(+0.28%)
Mar 08, 2019	76.68	76.83	76.56	76.83	9,553,989	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.83	76.96	11,207,381	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.98	77.01	11,090,656	-0.15(-0.20%)
Mar 05, 2019	77.18	77.21	77.06	77.16	8,579,706	+0.00(+0.00%)
Mar 04, 2019	77.35	77.40	77.03	77.16	8,881,832	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.