Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.53	76.07	75.32	75.47	8,495,890	-0.49(-0.64%)
Mar 30, 2020	75.29	76.46	74.86	75.95	9,696,128	+0.77(+1.03%)
Mar 27, 2020	73.53	76.45	73.28	75.18	33,765,612	+0.49(+0.65%)
Mar 26, 2020	71.96	74.75	71.96	74.69	13,975,666	+2.98(+4.15%)
Mar 25, 2020	70.17	73.55	70.17	71.71	13,112,095	+1.66(+2.37%)
Mar 24, 2020	68.75	70.23	68.50	70.06	14,454,942	+2.69(+4.00%)
Mar 23, 2020	68.95	69.04	66.26	67.36	7,305,633	-1.25(-1.82%)
Mar 20, 2020	70.20	70.77	68.40	68.62	7,168,512	-1.54(-2.19%)
Mar 19, 2020	70.51	71.50	69.73	70.15	10,570,983	-1.63(-2.27%)
Mar 18, 2020	72.82	73.58	70.57	71.79	8,659,080	-3.20(-4.27%)
Mar 17, 2020	74.45	77.18	73.50	74.99	15,125,912	+0.53(+0.72%)
Mar 16, 2020	74.47	76.45	72.49	74.45	12,391,821	-4.55(-5.76%)
Mar 13, 2020	77.07	79.05	77.07	79.00	14,280,908	+2.46(+3.22%)
Mar 12, 2020	75.34	79.21	75.12	76.54	15,683,161	-3.23(-4.05%)
Mar 11, 2020	80.64	80.67	79.13	79.77	17,786,228	-1.80(-2.21%)
Mar 10, 2020	81.37	81.93	80.13	81.58	21,585,848	+1.35(+1.68%)
Mar 09, 2020	81.65	81.65	78.52	80.23	21,810,204	-3.92(-4.66%)
Mar 06, 2020	83.78	84.28	83.46	84.15	19,122,770	-1.08(-1.27%)
Mar 05, 2020	85.66	85.72	85.05	85.23	19,652,470	-1.12(-1.29%)
Mar 04, 2020	85.73	86.41	85.72	86.35	15,829,391	+1.13(+1.33%)
Mar 03, 2020	85.53	86.33	84.94	85.22	27,008,066	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.