Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 86.02 86.33 85.84 86.29 9,259,660 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,855 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.88 15,856,506 -0.73(-0.84%)
Oct 27, 2020 86.59 86.79 86.55 86.61 5,517,302 +0.02(+0.02%)
Oct 26, 2020 87.01 87.08 86.51 86.59 10,500,611 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,340 +0.09(+0.10%)
Oct 22, 2020 87.04 87.27 86.88 87.20 5,504,939 +0.14(+0.16%)
Oct 21, 2020 87.08 87.26 86.97 87.06 6,039,666 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.91 87.08 6,268,601 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.78 7,785,212 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,778 -0.18(-0.21%)
Oct 15, 2020 86.80 87.18 86.72 87.15 5,634,857 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,465 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,725 -0.36(-0.41%)
Oct 12, 2020 87.36 87.87 87.36 87.76 4,755,023 +0.50(+0.57%)
Oct 09, 2020 87.17 87.36 87.09 87.26 9,879,501 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.13 5,320,278 +0.27(+0.31%)
Oct 07, 2020 86.83 86.93 86.78 86.86 6,118,380 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.51 86.52 16,083,589 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,909 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.69 86.12 9,937,883 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.