Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.84	74.37	73.64	73.78	8,690,074	-0.48(-0.64%)
Mar 30, 2020	73.61	74.75	73.19	74.25	9,917,745	+0.76(+1.03%)
Mar 27, 2020	71.89	74.74	71.65	73.50	34,537,368	+0.48(+0.65%)
Mar 26, 2020	70.35	73.08	70.35	73.02	14,295,097	+2.91(+4.15%)
Mar 25, 2020	68.60	71.90	68.60	70.11	13,411,788	+1.62(+2.36%)
Mar 24, 2020	67.21	68.66	66.97	68.49	14,785,328	+2.63(+4.00%)
Mar 23, 2020	67.41	67.49	64.78	65.86	7,472,612	-1.22(-1.82%)
Mar 20, 2020	68.63	69.18	66.87	67.08	7,332,357	-1.50(-2.19%)
Mar 19, 2020	68.94	69.90	68.17	68.58	10,812,595	-1.60(-2.27%)
Mar 18, 2020	71.19	71.94	68.99	70.18	8,856,994	-3.13(-4.27%)
Mar 17, 2020	72.78	75.45	71.86	73.31	15,471,634	+0.52(+0.72%)
Mar 16, 2020	72.81	74.74	70.87	72.79	12,675,051	-4.45(-5.76%)
Mar 13, 2020	75.34	77.28	75.34	77.24	14,607,315	+2.41(+3.22%)
Mar 12, 2020	73.65	77.44	73.44	74.83	16,041,619	-3.16(-4.05%)
Mar 11, 2020	78.83	78.87	77.36	77.99	18,192,754	-1.76(-2.21%)
Mar 10, 2020	79.55	80.09	78.34	79.75	22,079,218	+1.32(+1.68%)
Mar 09, 2020	79.82	79.82	76.77	78.44	22,308,704	-3.83(-4.66%)
Mar 06, 2020	81.91	82.39	81.60	82.27	19,559,844	-1.06(-1.27%)
Mar 05, 2020	83.75	83.81	83.15	83.33	20,101,652	-1.09(-1.29%)
Mar 04, 2020	83.82	84.48	83.81	84.42	16,191,191	+1.11(+1.33%)
Mar 03, 2020	83.61	84.40	83.04	83.31	27,625,368	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.