Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.10	84.32	83.77	84.27	11,466,232	+0.12(+0.14%)
Jul 30, 2020	83.76	84.17	83.66	84.15	24,766,496	+0.25(+0.30%)
Jul 29, 2020	83.63	83.97	83.55	83.90	5,913,478	+0.50(+0.60%)
Jul 28, 2020	83.65	83.66	83.35	83.40	6,277,087	-0.26(-0.31%)
Jul 27, 2020	83.56	83.66	83.37	83.66	5,008,478	+0.21(+0.26%)
Jul 24, 2020	83.30	83.54	83.14	83.45	10,170,230	+0.14(+0.17%)
Jul 23, 2020	83.39	83.46	82.80	83.31	9,779,405	-0.13(-0.15%)
Jul 22, 2020	83.27	83.44	83.19	83.43	6,323,799	+0.21(+0.25%)
Jul 21, 2020	83.13	83.38	83.05	83.23	8,123,550	+0.37(+0.45%)
Jul 20, 2020	82.40	82.88	82.34	82.85	4,227,556	+0.49(+0.60%)
Jul 17, 2020	82.25	82.40	82.02	82.36	5,570,769	+0.29(+0.36%)
Jul 16, 2020	81.97	82.11	81.88	82.07	11,029,008	+0.07(+0.09%)
Jul 15, 2020	81.92	82.05	81.72	81.99	6,958,422	+0.51(+0.62%)
Jul 14, 2020	80.72	81.50	80.72	81.49	11,917,576	+0.77(+0.95%)
Jul 13, 2020	81.40	81.62	80.71	80.72	8,679,272	-0.41(-0.50%)
Jul 10, 2020	80.80	81.21	80.68	81.12	7,339,647	+0.25(+0.31%)
Jul 09, 2020	81.10	81.11	80.47	80.87	9,355,343	-0.25(-0.31%)
Jul 08, 2020	80.93	81.16	80.85	81.12	6,681,295	+0.20(+0.25%)
Jul 07, 2020	81.30	81.50	80.83	80.92	7,103,173	-0.44(-0.55%)
Jul 06, 2020	81.20	81.41	81.10	81.37	9,310,846	+0.57(+0.71%)
Jul 02, 2020	80.97	81.13	80.63	80.80	14,123,578	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.