Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.76	90.90	90.39	90.45	16,358,107	-0.18(-0.20%)
Feb 25, 2021	91.25	91.32	90.50	90.63	15,676,516	-0.79(-0.86%)
Feb 24, 2021	91.22	91.43	91.15	91.42	8,215,141	+0.02(+0.02%)
Feb 23, 2021	91.03	91.43	90.87	91.40	19,386,170	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,105,638	-0.30(-0.33%)
Feb 19, 2021	91.50	91.53	91.36	91.40	7,566,784	+0.03(+0.04%)
Feb 18, 2021	91.33	91.48	91.27	91.37	13,539,330	-0.11(-0.12%)
Feb 17, 2021	91.42	91.48	91.31	91.48	9,651,904	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.45	91.48	7,990,515	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,638	+0.17(+0.18%)
Feb 11, 2021	91.52	91.56	91.43	91.52	6,094,958	+0.04(+0.05%)
Feb 10, 2021	91.51	91.58	91.33	91.48	9,052,184	+0.04(+0.05%)
Feb 09, 2021	91.52	91.58	91.42	91.43	5,845,599	-0.18(-0.20%)
Feb 08, 2021	91.48	91.63	91.43	91.62	5,069,080	+0.25(+0.27%)
Feb 05, 2021	91.47	91.49	91.34	91.37	6,093,751	+0.18(+0.19%)
Feb 04, 2021	91.16	91.33	91.16	91.19	6,880,598	+0.14(+0.16%)
Feb 03, 2021	91.11	91.21	91.01	91.05	9,895,422	+0.07(+0.07%)
Feb 02, 2021	90.90	91.06	90.89	90.98	8,309,088	+0.29(+0.32%)
Feb 01, 2021	90.61	90.75	90.36	90.69	15,691,278	+0.38(+0.42%)
Jan 29, 2021	90.63	90.85	90.27	90.31	24,219,402	-0.36(-0.40%)
Jan 28, 2021	90.62	90.99	90.60	90.67	15,173,805	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.43	19,718,678	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,668,870	-0.05(-0.06%)
Jan 25, 2021	90.77	90.81	90.48	90.76	7,536,201	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,498,986	-0.20(-0.22%)
Jan 21, 2021	91.02	91.04	90.88	90.96	8,860,009	-0.06(-0.06%)
Jan 20, 2021	91.08	91.10	90.86	91.02	6,251,923	+0.23(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,298	+0.24(+0.27%)
Jan 15, 2021	90.61	90.72	90.48	90.55	11,459,132	-0.13(-0.15%)
Jan 14, 2021	90.76	90.82	90.65	90.68	6,595,892	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.72	6,237,036	+0.25(+0.28%)
Jan 12, 2021	90.33	90.50	90.21	90.47	10,229,524	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.32	90.33	10,816,976	-0.49(-0.54%)
Jan 08, 2021	90.82	90.83	90.55	90.83	9,367,950	+0.12(+0.13%)
Jan 07, 2021	90.61	90.83	90.57	90.71	9,104,244	+0.25(+0.28%)
Jan 06, 2021	90.52	90.81	90.39	90.46	13,300,903	-0.13(-0.15%)
Jan 05, 2021	90.43	90.68	90.43	90.59	7,338,253	+0.06(+0.06%)
Jan 04, 2021	90.82	90.84	90.28	90.53	9,105,725	-0.22(-0.25%)
Dec 31, 2020		90.76	90.76	90.76	3,721,158	+0.11(+0.12%)
Dec 30, 2020	90.59	90.73	90.56	90.65	3,721,158	+0.17(+0.18%)
Dec 29, 2020	90.67	90.72	90.44	90.48	8,029,832	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.42	90.52	4,905,646	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,273,989	+0.22(+0.25%)
Dec 23, 2020	89.94	90.28	89.94	90.21	4,306,635	+0.36(+0.40%)
Dec 22, 2020	89.79	89.89	89.74	89.85	6,548,428	+0.12(+0.13%)
Dec 21, 2020	89.78	89.89	89.54	89.74	7,922,237	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.92	90.06	8,133,189	+0.07(+0.08%)
Dec 17, 2020	89.92	90.04	89.76	89.99	7,518,826	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,550	-0.12(-0.13%)
Dec 15, 2020	89.73	89.99	89.66	89.96	5,147,148	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,330	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.67	8,128,571	-0.07(-0.08%)
Dec 10, 2020	89.52	89.88	89.47	89.74	6,505,011	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.48	89.59	6,789,573	-0.20(-0.22%)
Dec 08, 2020	89.82	89.86	89.71	89.79	5,776,314	+0.00(+0.00%)
Dec 07, 2020	89.83	89.83	89.68	89.79	6,481,762	-0.06(-0.06%)
Dec 04, 2020	89.62	89.89	89.56	89.85	5,928,165	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.48	6,290,919	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.10	89.42	8,635,292	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.