Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.02	91.36	91.02	91.32	18,188,326	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,569	-0.19(-0.21%)
Mar 29, 2021	90.97	91.18	90.87	91.16	11,143,027	+0.08(+0.09%)
Mar 26, 2021	90.87	91.08	90.69	91.07	10,812,084	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,047,364	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.67	19,606,606	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,797,285	+0.05(+0.06%)
Mar 22, 2021	90.34	90.64	90.30	90.52	14,168,098	+0.24(+0.27%)
Mar 19, 2021	89.92	90.30	89.75	90.28	19,605,868	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,998	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.18	90.51	12,068,439	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.39	12,772,580	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.48	90.68	9,655,403	+0.03(+0.03%)
Mar 12, 2021	90.72	90.75	90.55	90.66	10,575,703	-0.21(-0.23%)
Mar 11, 2021	90.83	91.07	90.78	90.86	13,952,919	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,876	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,812	+0.08(+0.09%)
Mar 08, 2021	90.73	90.81	90.13	90.18	19,365,880	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.29	90.81	19,090,928	+0.26(+0.29%)
Mar 04, 2021	90.99	91.19	90.27	90.55	16,163,045	-0.42(-0.46%)
Mar 03, 2021	91.08	91.12	90.85	90.97	11,288,602	-0.16(-0.18%)
Mar 02, 2021	91.34	91.39	91.13	91.13	9,338,568	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.