Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.16	92.21	92.03	92.06	7,165,640	+0.00(+0.00%)
May 27, 2021	92.17	92.23	92.03	92.06	6,926,298	-0.04(-0.05%)
May 26, 2021	92.05	92.11	91.99	92.10	7,857,686	+0.05(+0.06%)
May 25, 2021	92.10	92.13	91.98	92.05	6,173,337	-0.03(-0.04%)
May 24, 2021	91.98	92.19	91.93	92.08	12,620,167	+0.16(+0.17%)
May 21, 2021	91.94	91.98	91.75	91.92	10,998,037	+0.14(+0.16%)
May 20, 2021	91.54	91.98	91.53	91.78	12,472,997	+0.36(+0.40%)
May 19, 2021	91.47	91.66	91.38	91.41	15,403,441	-0.26(-0.29%)
May 18, 2021	91.90	91.91	91.66	91.68	6,690,628	-0.20(-0.22%)
May 17, 2021	92.03	92.04	91.82	91.88	8,342,012	-0.10(-0.11%)
May 14, 2021	91.85	92.03	91.84	91.98	11,668,204	+0.28(+0.30%)
May 13, 2021	91.52	91.85	91.52	91.70	9,673,791	+0.24(+0.26%)
May 12, 2021	91.74	91.80	91.47	91.47	11,906,656	-0.44(-0.48%)
May 11, 2021	91.73	91.95	91.66	91.90	19,069,024	-0.10(-0.11%)
May 10, 2021	92.17	92.22	91.99	92.01	10,008,052	-0.14(-0.16%)
May 07, 2021	92.20	92.28	92.08	92.15	7,828,407	+0.10(+0.11%)
May 06, 2021	92.17	92.21	92.01	92.05	13,420,142	-0.08(-0.09%)
May 05, 2021	92.04	92.19	91.93	92.13	17,863,674	+0.19(+0.20%)
May 04, 2021	91.96	91.98	91.79	91.95	15,231,570	-0.03(-0.03%)
May 03, 2021	92.02	92.15	91.97	91.97	7,731,392	-0.02(-0.02%)
Apr 30, 2021	91.94	92.07	91.91	91.99	11,144,776	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.91	92.03	9,203,118	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.70	91.94	7,279,708	+0.15(+0.17%)
Apr 27, 2021	91.87	91.88	91.77	91.79	5,995,729	-0.03(-0.04%)
Apr 26, 2021	91.93	92.01	91.81	91.82	5,040,970	-0.09(-0.10%)
Apr 23, 2021	91.74	91.95	91.68	91.91	8,702,430	+0.24(+0.26%)
Apr 22, 2021	91.79	91.84	91.62	91.68	6,630,508	-0.09(-0.10%)
Apr 21, 2021	91.48	91.78	91.48	91.77	7,852,888	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.47	91.56	9,127,831	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.66	91.73	9,234,733	-0.08(-0.09%)
Apr 16, 2021	92.06	92.07	91.81	91.81	8,968,605	-0.19(-0.20%)
Apr 15, 2021	91.79	92.03	91.76	92.00	9,775,234	+0.38(+0.41%)
Apr 14, 2021	91.64	91.80	91.59	91.62	9,145,384	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,996,209	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.64	11,972,619	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.63	91.72	8,538,119	-0.08(-0.08%)
Apr 08, 2021	91.85	91.88	91.74	91.79	6,774,441	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,754	+0.01(+0.01%)
Apr 06, 2021	91.61	91.80	91.56	91.75	7,501,139	+0.16(+0.17%)
Apr 05, 2021	91.59	91.66	91.50	91.59	9,545,931	+0.08(+0.09%)
Apr 01, 2021	91.42	91.54	91.26	91.51	15,592,690	+0.19(+0.21%)
Mar 31, 2021	91.02	91.36	91.02	91.32	18,188,326	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,569	-0.19(-0.21%)
Mar 29, 2021	90.97	91.18	90.87	91.16	11,143,027	+0.08(+0.09%)
Mar 26, 2021	90.87	91.08	90.69	91.07	10,812,084	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,047,364	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.67	19,606,606	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,797,285	+0.05(+0.06%)
Mar 22, 2021	90.34	90.64	90.30	90.52	14,168,098	+0.24(+0.27%)
Mar 19, 2021	89.92	90.30	89.75	90.28	19,605,868	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,998	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.18	90.51	12,068,439	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.39	12,772,580	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.48	90.68	9,655,403	+0.03(+0.03%)
Mar 12, 2021	90.72	90.75	90.55	90.66	10,575,703	-0.21(-0.23%)
Mar 11, 2021	90.83	91.07	90.78	90.86	13,952,919	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,876	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,812	+0.08(+0.09%)
Mar 08, 2021	90.73	90.81	90.13	90.18	19,365,880	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.29	90.81	19,090,928	+0.26(+0.29%)
Mar 04, 2021	90.99	91.19	90.27	90.55	16,163,045	-0.42(-0.46%)
Mar 03, 2021	91.08	91.12	90.85	90.97	11,288,602	-0.16(-0.18%)
Mar 02, 2021	91.34	91.39	91.13	91.13	9,338,568	-0.20(-0.22%)
Mar 01, 2021	90.89	91.40	90.76	91.33	22,745,110	+0.89(+0.99%)
Feb 26, 2021	90.75	90.89	90.38	90.44	16,358,760	-0.18(-0.20%)
Feb 25, 2021	91.25	91.31	90.50	90.63	15,677,142	-0.79(-0.86%)
Feb 24, 2021	91.21	91.42	91.15	91.41	8,215,469	+0.02(+0.02%)
Feb 23, 2021	91.03	91.42	90.87	91.40	19,386,944	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,106,121	-0.30(-0.33%)
Feb 19, 2021	91.50	91.52	91.35	91.40	7,567,086	+0.03(+0.04%)
Feb 18, 2021	91.33	91.47	91.26	91.36	13,539,871	-0.11(-0.12%)
Feb 17, 2021	91.41	91.47	91.30	91.47	9,652,289	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.44	91.48	7,990,834	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,858	+0.17(+0.18%)
Feb 11, 2021	91.51	91.56	91.43	91.51	6,095,201	+0.04(+0.05%)
Feb 10, 2021	91.51	91.57	91.33	91.47	9,052,545	+0.04(+0.05%)
Feb 09, 2021	91.51	91.58	91.41	91.43	5,845,832	-0.18(-0.20%)
Feb 08, 2021	91.47	91.63	91.42	91.61	5,069,283	+0.25(+0.27%)
Feb 05, 2021	91.46	91.49	91.34	91.36	6,093,994	+0.18(+0.19%)
Feb 04, 2021	91.15	91.32	91.15	91.19	6,880,873	+0.14(+0.16%)
Feb 03, 2021	91.10	91.20	91.00	91.05	9,895,817	+0.07(+0.07%)
Feb 02, 2021	90.89	91.05	90.89	90.98	8,309,419	+0.29(+0.32%)
Feb 01, 2021	90.61	90.74	90.35	90.69	15,691,904	+0.38(+0.42%)
Jan 29, 2021	90.62	90.85	90.27	90.31	24,220,368	-0.36(-0.40%)
Jan 28, 2021	90.61	90.99	90.60	90.66	15,174,411	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.42	19,719,466	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,669,375	-0.05(-0.06%)
Jan 25, 2021	90.76	90.81	90.47	90.76	7,536,502	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,499,206	-0.20(-0.22%)
Jan 21, 2021	91.01	91.04	90.87	90.96	8,860,363	-0.06(-0.06%)
Jan 20, 2021	91.07	91.10	90.86	91.01	6,252,173	+0.22(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,604	+0.24(+0.27%)
Jan 15, 2021	90.61	90.71	90.48	90.55	11,459,590	-0.13(-0.15%)
Jan 14, 2021	90.76	90.81	90.65	90.68	6,596,155	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.71	6,237,285	+0.25(+0.28%)
Jan 12, 2021	90.32	90.50	90.21	90.46	10,229,932	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.31	90.33	10,817,408	-0.49(-0.54%)
Jan 08, 2021	90.81	90.82	90.55	90.82	9,368,324	+0.12(+0.13%)
Jan 07, 2021	90.61	90.82	90.56	90.71	9,104,607	+0.25(+0.28%)
Jan 06, 2021	90.51	90.81	90.39	90.46	13,301,434	-0.13(-0.15%)
Jan 05, 2021	90.42	90.68	90.42	90.59	7,338,546	+0.06(+0.06%)
Jan 04, 2021	90.81	90.84	90.27	90.53	9,106,089	-0.23(-0.25%)
Dec 31, 2020		90.76	90.76	90.76	3,721,307	+0.11(+0.12%)
Dec 30, 2020	90.59	90.72	90.56	90.65	3,721,307	+0.17(+0.18%)
Dec 29, 2020	90.66	90.72	90.44	90.48	8,030,152	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.41	90.51	4,905,842	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,274,080	+0.22(+0.25%)
Dec 23, 2020	89.93	90.28	89.93	90.21	4,306,807	+0.36(+0.40%)
Dec 22, 2020	89.79	89.88	89.73	89.85	6,548,689	+0.12(+0.13%)
Dec 21, 2020	89.77	89.88	89.54	89.73	7,922,553	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.91	90.06	8,133,514	+0.07(+0.08%)
Dec 17, 2020	89.91	90.04	89.76	89.99	7,519,128	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,866	-0.12(-0.13%)
Dec 15, 2020	89.72	89.99	89.66	89.96	5,147,354	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,616	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.66	8,128,897	-0.07(-0.08%)
Dec 10, 2020	89.52	89.87	89.47	89.74	6,505,272	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.47	89.59	6,789,846	-0.20(-0.22%)
Dec 08, 2020	89.81	89.86	89.71	89.79	5,776,546	+0.00(+0.00%)
Dec 07, 2020	89.82	89.82	89.67	89.79	6,482,022	-0.06(-0.06%)
Dec 04, 2020	89.61	89.89	89.56	89.85	5,928,403	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.47	6,291,171	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.09	89.42	8,635,638	+0.18(+0.20%)
Dec 01, 2020	89.16	89.31	89.08	89.23	10,018,002	+0.37(+0.41%)
Nov 30, 2020	88.95	88.97	88.70	88.86	7,649,418	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.97	2,178,441	+0.11(+0.12%)
Nov 25, 2020	88.91	89.00	88.79	88.86	4,001,250	-0.01(-0.01%)
Nov 24, 2020	88.97	89.13	88.79	88.87	12,896,015	+0.23(+0.26%)
Nov 23, 2020	88.73	88.80	88.53	88.64	6,466,523	+0.13(+0.15%)
Nov 20, 2020	88.53	88.61	88.45	88.51	6,405,243	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.20	88.65	6,914,961	+0.31(+0.36%)
Nov 18, 2020	88.63	88.69	88.32	88.34	7,869,327	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.24	88.53	8,895,752	+0.08(+0.09%)
Nov 16, 2020	88.39	88.47	88.23	88.45	8,069,047	+0.49(+0.55%)
Nov 13, 2020	87.72	88.03	87.72	87.96	4,924,876	+0.28(+0.32%)
Nov 12, 2020	88.10	88.11	87.64	87.68	9,071,889	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,697,169	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.16	88.31	17,562,018	-0.02(-0.03%)
Nov 09, 2020	89.29	89.32	88.31	88.34	17,796,814	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,457	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,800	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.63	18,123,242	+0.78(+0.89%)
Nov 03, 2020	86.29	86.86	86.29	86.86	14,938,627	+0.82(+0.95%)
Nov 02, 2020	86.07	86.16	85.83	86.04	10,600,564	+0.21(+0.25%)
Oct 30, 2020	85.56	85.87	85.38	85.83	9,309,391	+0.18(+0.21%)
Oct 29, 2020	85.35	85.71	85.22	85.65	14,835,105	+0.22(+0.26%)
Oct 28, 2020	85.54	85.67	85.25	85.42	15,941,666	-0.72(-0.84%)
Oct 27, 2020	86.13	86.33	86.09	86.15	5,546,934	+0.02(+0.02%)
Oct 26, 2020	86.54	86.62	86.05	86.13	10,557,007	-0.69(-0.80%)
Oct 23, 2020	86.86	86.86	86.64	86.82	5,287,587	+0.09(+0.10%)
Oct 22, 2020	86.58	86.81	86.42	86.73	5,534,505	+0.14(+0.16%)
Oct 21, 2020	86.62	86.79	86.50	86.59	6,072,103	-0.02(-0.03%)
Oct 20, 2020	86.49	86.78	86.45	86.62	6,302,267	+0.30(+0.34%)
Oct 19, 2020	86.67	86.77	86.27	86.32	7,827,024	-0.18(-0.21%)
Oct 16, 2020	86.81	86.88	86.49	86.50	5,849,023	-0.18(-0.21%)
Oct 15, 2020	86.34	86.72	86.26	86.68	5,665,120	-0.05(-0.06%)
Oct 14, 2020	86.86	86.93	86.60	86.73	6,016,606	-0.20(-0.23%)
Oct 13, 2020	87.17	87.17	86.81	86.93	5,634,827	-0.36(-0.41%)
Oct 12, 2020	86.90	87.40	86.90	87.29	4,780,561	+0.49(+0.57%)
Oct 09, 2020	86.71	86.89	86.63	86.80	9,932,561	+0.13(+0.15%)
Oct 08, 2020	86.68	86.68	86.49	86.67	5,348,852	+0.27(+0.31%)
Oct 07, 2020	86.36	86.47	86.31	86.40	6,151,240	+0.34(+0.39%)
Oct 06, 2020	86.34	86.65	86.05	86.06	16,169,969	-0.19(-0.22%)
Oct 05, 2020	85.82	86.30	85.79	86.25	14,552,650	+0.58(+0.68%)
Oct 02, 2020	85.34	85.75	85.23	85.66	9,991,256	-0.04(-0.05%)
Oct 01, 2020	85.68	85.81	85.58	85.70	14,182,407	+0.28(+0.32%)
Sep 30, 2020	85.10	85.60	85.09	85.43	9,781,523	+0.31(+0.37%)
Sep 29, 2020	85.08	85.18	84.83	85.12	5,814,612	+0.07(+0.08%)
Sep 28, 2020	84.86	85.17	84.75	85.05	7,078,334	+0.60(+0.71%)
Sep 25, 2020	84.40	84.67	84.29	84.45	11,189,538	-0.08(-0.10%)
Sep 24, 2020	84.37	84.81	84.11	84.54	12,361,960	-0.07(-0.08%)
Sep 23, 2020	85.46	85.48	84.54	84.60	12,935,096	-0.80(-0.94%)
Sep 22, 2020	85.22	85.45	85.03	85.40	13,688,438	+0.27(+0.32%)
Sep 21, 2020	85.55	85.59	84.93	85.13	14,320,767	-0.77(-0.90%)
Sep 18, 2020	86.24	86.26	85.83	85.90	6,880,377	-0.25(-0.29%)
Sep 17, 2020	85.90	86.23	85.81	86.16	8,659,867	+0.03(+0.04%)
Sep 16, 2020	86.25	86.54	86.09	86.12	5,829,654	-0.02(-0.03%)
Sep 15, 2020	86.17	86.30	86.05	86.15	4,444,305	+0.19(+0.22%)
Sep 14, 2020	86.13	86.29	85.86	85.96	5,912,921	-0.11(-0.13%)
Sep 11, 2020	85.91	86.08	85.67	86.08	9,109,717	+0.20(+0.24%)
Sep 10, 2020	86.31	86.35	85.82	85.87	13,912,209	-0.32(-0.37%)
Sep 09, 2020	85.94	86.27	85.81	86.19	8,388,520	+0.64(+0.75%)
Sep 08, 2020	85.67	85.90	85.43	85.55	11,547,470	-0.52(-0.61%)
Sep 04, 2020	86.26	86.51	85.50	86.08	9,833,626	-0.25(-0.28%)
Sep 03, 2020	86.60	86.71	85.92	86.32	11,947,936	-0.53(-0.61%)
Sep 02, 2020	86.79	86.93	86.46	86.85	7,292,384	+0.15(+0.17%)
Sep 01, 2020	86.29	86.76	86.18	86.71	7,334,231	+0.42(+0.48%)
Aug 31, 2020	86.33	86.45	86.19	86.29	6,084,487	-0.03(-0.04%)
Aug 28, 2020	86.39	86.49	86.31	86.32	5,928,287	+0.06(+0.07%)
Aug 27, 2020	86.47	86.52	86.09	86.27	7,902,096	-0.11(-0.13%)
Aug 26, 2020	86.45	86.51	86.34	86.38	6,431,514	-0.02(-0.02%)
Aug 25, 2020	86.29	86.45	86.11	86.40	7,673,828	+0.15(+0.17%)
Aug 24, 2020	86.00	86.29	85.95	86.25	6,800,731	+0.47(+0.54%)
Aug 21, 2020	85.79	85.90	85.70	85.78	4,283,774	-0.02(-0.02%)
Aug 20, 2020	85.38	85.81	85.34	85.80	6,716,155	+0.35(+0.41%)
Aug 19, 2020	85.75	85.86	85.40	85.45	9,204,759	-0.33(-0.39%)
Aug 18, 2020	85.82	85.90	85.53	85.78	5,484,037	+0.02(+0.02%)
Aug 17, 2020	85.25	85.77	85.25	85.77	4,353,560	+0.60(+0.70%)
Aug 14, 2020	85.33	85.44	85.02	85.17	6,878,303	-0.20(-0.24%)
Aug 13, 2020	85.73	86.01	85.35	85.38	8,771,059	-0.40(-0.47%)
Aug 12, 2020	86.05	86.19	85.70	85.78	6,414,994	+0.18(+0.21%)
Aug 11, 2020	86.38	86.45	85.58	85.60	11,470,820	-0.74(-0.86%)
Aug 10, 2020	86.42	86.47	86.18	86.34	4,303,995	-0.06(-0.07%)
Aug 07, 2020	86.50	86.51	86.18	86.40	7,686,038	-0.11(-0.13%)
Aug 06, 2020	86.34	86.54	86.27	86.51	8,516,758	+0.13(+0.15%)
Aug 05, 2020	86.24	86.40	86.23	86.38	7,351,531	+0.14(+0.16%)
Aug 04, 2020	86.12	86.25	85.93	86.24	8,304,250	+0.03(+0.04%)
Aug 03, 2020	86.18	86.26	85.98	86.21	7,504,966	+0.01(+0.01%)
Jul 31, 2020	86.02	86.24	85.68	86.20	11,210,479	+0.12(+0.14%)
Jul 30, 2020	85.67	86.10	85.57	86.07	24,214,082	+0.26(+0.30%)
Jul 29, 2020	85.54	85.89	85.46	85.81	5,781,579	+0.51(+0.60%)
Jul 28, 2020	85.55	85.57	85.25	85.30	6,137,077	-0.27(-0.31%)
Jul 27, 2020	85.47	85.57	85.27	85.57	4,896,764	+0.22(+0.26%)
Jul 24, 2020	85.20	85.45	85.03	85.35	9,943,384	+0.15(+0.17%)
Jul 23, 2020	85.29	85.37	84.69	85.21	9,561,276	-0.13(-0.15%)
Jul 22, 2020	85.16	85.34	85.09	85.34	6,182,747	+0.21(+0.25%)
Jul 21, 2020	85.03	85.28	84.95	85.12	7,942,355	+0.38(+0.45%)
Jul 20, 2020	84.28	84.77	84.22	84.74	4,133,261	+0.50(+0.60%)
Jul 17, 2020	84.12	84.28	83.89	84.24	5,446,514	+0.30(+0.36%)
Jul 16, 2020	83.84	83.99	83.75	83.94	10,783,008	+0.07(+0.09%)
Jul 15, 2020	83.78	83.92	83.58	83.86	6,803,215	+0.52(+0.62%)
Jul 14, 2020	82.57	83.36	82.57	83.35	11,651,755	+0.79(+0.95%)
Jul 13, 2020	83.26	83.48	82.55	82.56	8,485,682	-0.41(-0.50%)
Jul 10, 2020	82.64	83.06	82.52	82.97	7,175,937	+0.26(+0.31%)
Jul 09, 2020	82.96	82.96	82.31	82.71	9,146,673	-0.26(-0.31%)
Jul 08, 2020	82.78	83.01	82.70	82.97	6,532,269	+0.20(+0.25%)
Jul 07, 2020	83.15	83.36	82.68	82.77	6,944,737	-0.45(-0.55%)
Jul 06, 2020	83.05	83.26	82.96	83.22	9,103,169	+0.58(+0.71%)
Jul 02, 2020	82.82	82.98	82.47	82.64	13,808,553	+0.63(+0.76%)
Jul 01, 2020	81.89	82.20	81.89	82.01	11,298,948	+0.23(+0.29%)
Jun 30, 2020	81.27	81.95	81.23	81.78	13,617,384	+0.83(+1.03%)
Jun 29, 2020	81.66	81.69	80.57	80.95	44,601,420	-0.67(-0.82%)
Jun 26, 2020	82.24	82.24	81.48	81.62	7,572,048	-0.75(-0.91%)
Jun 25, 2020	82.33	82.43	81.84	82.37	15,437,186	-0.06(-0.07%)
Jun 24, 2020	83.07	83.10	81.84	82.43	14,697,944	-0.90(-1.08%)
Jun 23, 2020	83.46	83.48	83.23	83.32	6,018,162	+0.14(+0.17%)
Jun 22, 2020	83.28	83.40	83.07	83.19	10,021,154	-0.13(-0.16%)
Jun 19, 2020	83.77	83.77	83.10	83.31	7,965,290	-0.11(-0.13%)
Jun 18, 2020	83.36	83.60	83.23	83.42	7,477,224	-0.25(-0.30%)
Jun 17, 2020	83.91	84.02	83.60	83.67	9,801,920	-0.19(-0.23%)
Jun 16, 2020	84.37	84.44	83.57	83.86	14,942,848	+0.61(+0.73%)
Jun 15, 2020	82.18	83.84	81.95	83.26	14,325,938	+0.57(+0.69%)
Jun 12, 2020	82.92	83.14	82.09	82.68	15,591,890	+0.82(+1.01%)
Jun 11, 2020	82.89	82.93	81.72	81.86	13,416,432	-2.14(-2.55%)
Jun 10, 2020	83.89	84.44	83.57	84.00	11,749,969	-0.14(-0.16%)
Jun 09, 2020	84.31	84.37	83.82	84.14	18,143,304	-0.55(-0.65%)
Jun 08, 2020	84.79	84.79	84.49	84.69	10,316,695	+0.12(+0.14%)
Jun 05, 2020	84.70	85.09	84.54	84.57	8,589,728	+0.86(+1.03%)
Jun 04, 2020	83.96	83.97	83.55	83.70	7,035,455	-0.27(-0.33%)
Jun 03, 2020	83.81	84.19	83.72	83.98	13,740,194	+0.53(+0.64%)
Jun 02, 2020	82.81	83.48	82.52	83.44	11,893,105	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.