Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 91.42 91.44 91.31 91.34 8,542,783 -0.17(-0.18%)
Oct 28, 2021 91.44 91.52 91.38 91.51 7,367,630 +0.22(+0.24%)
Oct 27, 2021 91.49 91.49 91.29 91.29 7,163,989 -0.10(-0.11%)
Oct 26, 2021 91.53 91.38 91.39 10,812,277 +0.03(+0.03%)
Oct 25, 2021 91.31 91.44 91.16 91.37 7,580,027 +0.14(+0.16%)
Oct 22, 2021 91.39 91.42 91.18 91.23 8,549,720 -0.20(-0.22%)
Oct 21, 2021 91.66 91.68 91.37 91.43 10,024,688 -0.24(-0.27%)
Oct 20, 2021 91.64 91.68 91.57 91.67 8,338,333 +0.07(+0.07%)
Oct 19, 2021 91.59 91.61 91.53 91.60 9,746,093 +0.07(+0.07%)
Oct 18, 2021 91.41 91.55 91.38 91.54 6,191,396 -0.04(-0.05%)
Oct 15, 2021 91.82 91.82 91.57 91.58 12,399,554 -0.19(-0.20%)
Oct 14, 2021 91.48 91.77 91.43 91.76 10,672,043 +0.50(+0.55%)
Oct 13, 2021 91.05 91.27 90.96 91.26 7,074,663 +0.21(+0.23%)
Oct 12, 2021 90.97 91.15 90.96 91.05 10,855,730 +0.17(+0.19%)
Oct 11, 2021 91.17 91.21 90.87 90.88 4,853,513 -0.32(-0.35%)
Oct 08, 2021 91.39 91.42 91.17 91.20 11,081,856 -0.16(-0.17%)
Oct 07, 2021 91.51 91.66 91.33 91.36 14,566,321 -0.03(-0.04%)
Oct 06, 2021 91.23 91.43 91.15 91.39 14,069,992 -0.05(-0.06%)
Oct 05, 2021 91.61 91.64 91.44 91.45 7,812,143 -0.08(-0.08%)
Oct 04, 2021 91.82 91.82 91.50 91.52 15,316,894 -0.31(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.