Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.42	91.44	91.31	91.34	8,542,783	-0.17(-0.18%)
Oct 28, 2021	91.44	91.52	91.38	91.51	7,367,630	+0.22(+0.24%)
Oct 27, 2021	91.49	91.49	91.29	91.29	7,163,989	-0.10(-0.11%)
Oct 26, 2021	91.53		91.38	91.39	10,812,277	+0.03(+0.03%)
Oct 25, 2021	91.31	91.44	91.16	91.37	7,580,027	+0.14(+0.16%)
Oct 22, 2021	91.39	91.42	91.18	91.23	8,549,720	-0.20(-0.22%)
Oct 21, 2021	91.66	91.68	91.37	91.43	10,024,688	-0.24(-0.27%)
Oct 20, 2021	91.64	91.68	91.57	91.67	8,338,333	+0.07(+0.07%)
Oct 19, 2021	91.59	91.61	91.53	91.60	9,746,093	+0.07(+0.07%)
Oct 18, 2021	91.41	91.55	91.38	91.54	6,191,396	-0.04(-0.05%)
Oct 15, 2021	91.82	91.82	91.57	91.58	12,399,554	-0.19(-0.20%)
Oct 14, 2021	91.48	91.77	91.43	91.76	10,672,043	+0.50(+0.55%)
Oct 13, 2021	91.05	91.27	90.96	91.26	7,074,663	+0.21(+0.23%)
Oct 12, 2021	90.97	91.15	90.96	91.05	10,855,730	+0.17(+0.19%)
Oct 11, 2021	91.17	91.21	90.87	90.88	4,853,513	-0.32(-0.35%)
Oct 08, 2021	91.39	91.42	91.17	91.20	11,081,856	-0.16(-0.17%)
Oct 07, 2021	91.51	91.66	91.33	91.36	14,566,321	-0.03(-0.04%)
Oct 06, 2021	91.23	91.43	91.15	91.39	14,069,992	-0.05(-0.06%)
Oct 05, 2021	91.61	91.64	91.44	91.45	7,812,143	-0.08(-0.08%)
Oct 04, 2021	91.82	91.82	91.50	91.52	15,316,894	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.