Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,974	+0.34(+0.39%)
Mar 30, 2021	89.02	89.02	88.89	88.93	11,838,053	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.84	89.12	11,397,673	+0.08(+0.09%)
Mar 26, 2021	88.84	89.05	88.66	89.04	11,059,167	+0.32(+0.36%)
Mar 25, 2021	88.66	88.75	88.47	88.72	12,322,676	+0.07(+0.08%)
Mar 24, 2021	88.61	88.94	88.61	88.65	20,054,664	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,158,291	+0.05(+0.06%)
Mar 22, 2021	88.33	88.61	88.28	88.50	14,491,874	+0.24(+0.27%)
Mar 19, 2021	87.92	88.28	87.74	88.26	20,053,910	+0.41(+0.47%)
Mar 18, 2021	88.21	88.24	87.78	87.85	18,334,628	-0.64(-0.72%)
Mar 17, 2021	88.25	88.79	88.17	88.49	12,344,233	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.34	88.38	13,064,464	-0.28(-0.31%)
Mar 15, 2021	88.57	88.68	88.46	88.65	9,876,052	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.52	88.63	10,817,383	-0.21(-0.23%)
Mar 11, 2021	88.80	89.04	88.75	88.83	14,271,778	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.52	17,811,826	+0.28(+0.32%)
Mar 09, 2021	88.37	88.60	88.22	88.24	17,577,528	+0.08(+0.09%)
Mar 08, 2021	88.70	88.79	88.12	88.16	19,808,438	-0.62(-0.70%)
Mar 05, 2021	88.65	88.88	88.28	88.79	19,527,202	+0.25(+0.29%)
Mar 04, 2021	88.96	89.15	88.25	88.53	16,532,410	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,574	-0.16(-0.17%)
Mar 02, 2021	89.30	89.35	89.10	89.10	9,551,977	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.