Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 89.88 90.02 89.86 89.93 11,399,414 -0.04(-0.05%)
Apr 29, 2021 90.04 90.05 89.86 89.97 9,413,393 +0.09(+0.10%)
Apr 28, 2021 89.76 89.95 89.65 89.88 7,446,036 +0.15(+0.17%)
Apr 27, 2021 89.82 89.83 89.72 89.74 6,132,720 -0.03(-0.04%)
Apr 26, 2021 89.88 89.96 89.76 89.77 5,156,147 -0.09(-0.10%)
Apr 23, 2021 89.69 89.90 89.63 89.86 8,901,265 +0.23(+0.26%)
Apr 22, 2021 89.74 89.79 89.57 89.63 6,782,003 -0.09(-0.10%)
Apr 21, 2021 89.44 89.73 89.44 89.72 8,032,313 +0.21(+0.23%)
Apr 20, 2021 89.55 89.63 89.43 89.51 9,336,386 -0.16(-0.18%)
Apr 19, 2021 89.68 89.77 89.62 89.68 9,445,730 -0.08(-0.09%)
Apr 16, 2021 90.01 90.02 89.76 89.76 9,173,521 -0.18(-0.20%)
Apr 15, 2021 89.74 89.97 89.71 89.94 9,998,581 +0.37(+0.41%)
Apr 14, 2021 89.60 89.75 89.55 89.57 9,354,340 -0.06(-0.06%)
Apr 13, 2021 89.52 89.67 89.37 89.63 13,293,149 +0.03(+0.04%)
Apr 12, 2021 89.53 89.62 89.47 89.60 12,246,172 -0.07(-0.08%)
Apr 09, 2021 89.66 89.67 89.59 89.67 8,733,200 -0.07(-0.08%)
Apr 08, 2021 89.80 89.83 89.69 89.74 6,929,225 +0.03(+0.04%)
Apr 07, 2021 89.74 89.78 89.62 89.71 10,764,203 +0.01(+0.01%)
Apr 06, 2021 89.56 89.75 89.51 89.70 7,672,527 +0.16(+0.17%)
Apr 05, 2021 89.55 89.61 89.46 89.55 9,764,039 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.