Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.89	90.02	89.86	89.94	11,398,961	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.98	9,413,018	+0.09(+0.10%)
Apr 28, 2021	89.76	89.96	89.66	89.89	7,445,740	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,476	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,155,942	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,900,911	+0.23(+0.26%)
Apr 22, 2021	89.75	89.79	89.57	89.63	6,781,734	-0.09(-0.10%)
Apr 21, 2021	89.44	89.74	89.44	89.72	8,031,993	+0.21(+0.23%)
Apr 20, 2021	89.56	89.63	89.43	89.52	9,336,014	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,354	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,156	-0.18(-0.20%)
Apr 15, 2021	89.75	89.98	89.71	89.95	9,998,183	+0.37(+0.41%)
Apr 14, 2021	89.60	89.76	89.55	89.57	9,353,967	-0.06(-0.06%)
Apr 13, 2021	89.53	89.67	89.37	89.63	13,292,620	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.48	89.60	12,245,684	-0.07(-0.08%)
Apr 09, 2021	89.67	89.67	89.59	89.67	8,732,852	-0.07(-0.08%)
Apr 08, 2021	89.81	89.83	89.70	89.75	6,928,949	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,763,775	+0.01(+0.01%)
Apr 06, 2021	89.57	89.76	89.52	89.71	7,672,222	+0.16(+0.17%)
Apr 05, 2021	89.55	89.62	89.46	89.55	9,763,650	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.