Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.24	93.33	93.22	93.27	7,047,903	-0.02(-0.02%)
Jun 29, 2021	93.21	93.31	93.21	93.29	5,394,265	+0.11(+0.12%)
Jun 28, 2021	93.25	93.25	93.13	93.18	6,683,677	+0.00(+0.00%)
Jun 25, 2021	93.16	93.20	93.10	93.18	4,687,588	+0.09(+0.10%)
Jun 24, 2021	93.03	93.09	92.97	93.09	4,209,109	+0.20(+0.22%)
Jun 23, 2021	92.93	93.03	92.86	92.88	6,850,121	+0.00(+0.00%)
Jun 22, 2021	92.80	93.04	92.75	92.88	5,793,290	+0.03(+0.03%)
Jun 21, 2021	92.71	92.86	92.71	92.86	7,120,875	+0.18(+0.19%)
Jun 18, 2021	92.60	92.74	92.55	92.68	6,767,132	-0.08(-0.09%)
Jun 17, 2021	92.71	92.81	92.66	92.77	8,943,133	+0.06(+0.06%)
Jun 16, 2021	92.82	92.86	92.54	92.71	10,152,205	-0.12(-0.13%)
Jun 15, 2021	92.79	92.87	92.70	92.82	6,101,363	+0.02(+0.02%)
Jun 14, 2021	92.84	92.85	92.76	92.81	9,269,605	-0.07(-0.07%)
Jun 11, 2021	92.93	92.94	92.80	92.88	4,771,317	+0.04(+0.05%)
Jun 10, 2021	92.72	92.91	92.71	92.83	6,139,330	+0.15(+0.16%)
Jun 09, 2021	92.66	92.74	92.66	92.68	11,056,134	+0.09(+0.10%)
Jun 08, 2021	92.62	92.64	92.54	92.59	6,379,809	+0.07(+0.07%)
Jun 07, 2021	92.49	92.55	92.45	92.52	5,674,834	+0.07(+0.07%)
Jun 04, 2021	92.43	92.50	92.37	92.45	8,383,184	+0.18(+0.19%)
Jun 03, 2021	92.21	92.40	92.15	92.27	9,816,178	-0.13(-0.14%)
Jun 02, 2021	92.40	92.46	92.33	92.40	8,488,029	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.