Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 91.24 91.39 90.87 90.93 16,270,722 -0.19(-0.20%)
Feb 25, 2021 91.74 91.81 90.99 91.12 15,592,773 -0.79(-0.86%)
Feb 24, 2021 91.71 91.92 91.64 91.91 8,171,256 +0.02(+0.02%)
Feb 23, 2021 91.52 91.92 91.36 91.89 19,282,610 +0.30(+0.33%)
Feb 22, 2021 91.77 91.83 91.58 91.59 12,040,970 -0.30(-0.33%)
Feb 19, 2021 91.99 92.02 91.85 91.89 7,526,362 +0.03(+0.04%)
Feb 18, 2021 91.82 91.97 91.76 91.86 13,467,003 -0.11(-0.12%)
Feb 17, 2021 91.91 91.97 91.80 91.97 9,600,343 -0.01(-0.01%)
Feb 16, 2021 92.14 92.14 91.94 91.98 7,947,830 -0.20(-0.22%)
Feb 12, 2021 91.94 92.19 91.94 92.18 5,476,227 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,398 +0.04(+0.05%)
Feb 10, 2021 92.00 92.07 91.82 91.97 9,003,827 +0.04(+0.05%)
Feb 09, 2021 92.01 92.08 91.91 91.92 5,814,372 -0.18(-0.20%)
Feb 08, 2021 91.97 92.13 91.92 92.11 5,042,001 +0.25(+0.27%)
Feb 05, 2021 91.96 91.98 91.83 91.86 6,061,198 +0.18(+0.19%)
Feb 04, 2021 91.65 91.82 91.65 91.68 6,843,842 +0.14(+0.16%)
Feb 03, 2021 91.60 91.70 91.50 91.54 9,842,561 +0.07(+0.07%)
Feb 02, 2021 91.39 91.55 91.38 91.47 8,264,700 +0.29(+0.32%)
Feb 01, 2021 91.10 91.24 90.84 91.18 15,607,455 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.76 90.79 24,090,022 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.09 91.16 15,092,747 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.73 90.91 19,613,342 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.20 12,601,193 -0.05(-0.06%)
Jan 25, 2021 91.26 91.30 90.96 91.25 7,495,943 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.15 91.25 5,469,611 -0.20(-0.22%)
Jan 21, 2021 91.51 91.53 91.36 91.45 8,812,679 -0.06(-0.06%)
Jan 20, 2021 91.57 91.59 91.35 91.51 6,218,526 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,350 +0.24(+0.27%)
Jan 15, 2021 91.10 91.21 90.97 91.04 11,397,918 -0.13(-0.15%)
Jan 14, 2021 91.25 91.31 91.14 91.17 6,560,657 -0.03(-0.04%)
Jan 13, 2021 90.95 91.24 90.93 91.21 6,203,718 +0.25(+0.28%)
Jan 12, 2021 90.81 90.99 90.69 90.95 10,174,878 +0.13(+0.15%)
Jan 11, 2021 90.97 91.09 90.80 90.82 10,759,192 -0.49(-0.54%)
Jan 08, 2021 91.31 91.31 91.04 91.31 9,317,906 +0.12(+0.13%)
Jan 07, 2021 91.10 91.31 91.05 91.20 9,055,609 +0.25(+0.28%)
Jan 06, 2021 91.00 91.30 90.88 90.95 13,229,850 -0.13(-0.15%)
Jan 05, 2021 90.91 91.17 90.91 91.08 7,299,052 +0.06(+0.06%)
Jan 04, 2021 91.31 91.33 90.76 91.02 9,057,082 -0.23(-0.25%)
Dec 31, 2020 91.25 91.25 91.25 3,701,280 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.05 91.14 3,701,280 +0.17(+0.18%)
Dec 29, 2020 91.16 91.21 90.93 90.97 7,986,936 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,440 +0.08(+0.09%)
Dec 24, 2020 90.79 90.95 90.79 90.92 2,261,842 +0.23(+0.25%)
Dec 23, 2020 90.42 90.77 90.42 90.69 4,283,629 +0.36(+0.40%)
Dec 22, 2020 90.28 90.37 90.22 90.33 6,513,446 +0.12(+0.13%)
Dec 21, 2020 90.26 90.37 90.02 90.22 7,879,917 -0.33(-0.36%)
Dec 18, 2020 90.54 90.59 90.40 90.54 8,089,742 +0.07(+0.08%)
Dec 17, 2020 90.40 90.53 90.24 90.48 7,478,660 +0.15(+0.17%)
Dec 16, 2020 90.43 90.44 90.08 90.33 7,838,452 -0.12(-0.13%)
Dec 15, 2020 90.21 90.48 90.15 90.44 5,119,652 +0.32(+0.35%)
Dec 14, 2020 90.28 90.33 90.05 90.12 7,093,234 -0.03(-0.03%)
Dec 11, 2020 90.19 90.32 89.98 90.15 8,085,148 -0.08(-0.08%)
Dec 10, 2020 90.00 90.36 89.95 90.22 6,470,261 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.96 90.07 6,753,303 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.28 5,745,457 +0.00(+0.00%)
Dec 07, 2020 90.31 90.31 90.16 90.28 6,447,137 -0.06(-0.06%)
Dec 04, 2020 90.10 90.38 90.04 90.33 5,896,496 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.96 6,257,313 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,162 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.