Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.43 92.57 92.41 92.48 11,085,241 -0.04(-0.05%)
Apr 29, 2021 92.59 92.60 92.41 92.52 9,153,955 +0.09(+0.10%)
Apr 28, 2021 92.30 92.50 92.19 92.43 7,240,820 +0.15(+0.17%)
Apr 27, 2021 92.36 92.38 92.26 92.28 5,963,699 -0.03(-0.04%)
Apr 26, 2021 92.42 92.51 92.30 92.31 5,014,041 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,942 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,595,088 -0.09(-0.10%)
Apr 21, 2021 91.97 92.27 91.97 92.26 7,810,938 +0.21(+0.23%)
Apr 20, 2021 92.09 92.17 91.97 92.05 9,079,070 -0.17(-0.18%)
Apr 19, 2021 92.22 92.31 92.16 92.22 9,185,401 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.30 92.30 8,920,694 -0.19(-0.20%)
Apr 15, 2021 92.29 92.52 92.25 92.49 9,723,015 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.08 92.11 9,096,529 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,783 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,661 -0.08(-0.08%)
Apr 09, 2021 92.20 92.21 92.13 92.21 8,492,509 -0.08(-0.08%)
Apr 08, 2021 92.35 92.37 92.24 92.29 6,738,252 +0.03(+0.04%)
Apr 07, 2021 92.28 92.32 92.16 92.25 10,467,536 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,461,068 +0.16(+0.17%)
Apr 05, 2021 92.08 92.15 92.00 92.08 9,494,937 +0.08(+0.09%)
Apr 01, 2021 91.91 92.03 91.75 92.00 15,509,394 +0.19(+0.21%)
Mar 31, 2021 91.51 91.85 91.51 91.81 18,091,164 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.45 11,511,743 -0.19(-0.21%)
Mar 29, 2021 91.46 91.67 91.36 91.65 11,083,501 +0.08(+0.09%)
Mar 26, 2021 91.36 91.57 91.18 91.56 10,754,326 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.98 91.23 11,983,007 +0.08(+0.08%)
Mar 24, 2021 91.12 91.46 91.12 91.16 19,501,868 +0.10(+0.11%)
Mar 23, 2021 90.97 91.11 90.87 91.06 15,712,896 +0.05(+0.06%)
Mar 22, 2021 90.83 91.12 90.78 91.01 14,092,412 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.76 19,501,134 +0.42(+0.47%)
Mar 18, 2021 90.71 90.75 90.27 90.34 17,829,244 -0.66(-0.72%)
Mar 17, 2021 90.75 91.31 90.67 91.00 12,003,970 +0.12(+0.13%)
Mar 16, 2021 91.13 91.13 90.85 90.88 12,704,349 -0.29(-0.31%)
Mar 15, 2021 91.08 91.19 90.97 91.17 9,603,824 +0.03(+0.03%)
Mar 12, 2021 91.21 91.23 91.03 91.14 10,519,207 -0.21(-0.23%)
Mar 11, 2021 91.32 91.56 91.27 91.35 13,878,383 +0.32(+0.35%)
Mar 10, 2021 90.85 91.18 90.82 91.03 17,320,852 +0.29(+0.32%)
Mar 09, 2021 90.87 91.12 90.72 90.75 17,093,012 +0.08(+0.09%)
Mar 08, 2021 91.22 91.30 90.62 90.66 19,262,428 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.30 18,988,944 +0.26(+0.29%)
Mar 04, 2021 91.48 91.68 90.75 91.04 16,076,702 -0.42(-0.46%)
Mar 03, 2021 91.57 91.61 91.34 91.46 11,228,299 -0.16(-0.17%)
Mar 02, 2021 91.83 91.88 91.62 91.62 9,288,681 -0.20(-0.22%)
Mar 01, 2021 91.38 91.89 91.24 91.83 22,623,606 +0.90(+0.99%)
Feb 26, 2021 91.24 91.38 90.87 90.93 16,271,372 -0.18(-0.20%)
Feb 25, 2021 91.74 91.80 90.98 91.11 15,593,395 -0.79(-0.86%)
Feb 24, 2021 91.70 91.91 91.64 91.90 8,171,582 +0.02(+0.02%)
Feb 23, 2021 91.52 91.91 91.35 91.89 19,283,380 +0.30(+0.33%)
Feb 22, 2021 91.76 91.83 91.58 91.58 12,041,450 -0.30(-0.33%)
Feb 19, 2021 91.99 92.01 91.85 91.89 7,526,663 +0.03(+0.04%)
Feb 18, 2021 91.82 91.96 91.75 91.85 13,467,541 -0.11(-0.12%)
Feb 17, 2021 91.90 91.96 91.80 91.96 9,600,727 -0.01(-0.01%)
Feb 16, 2021 92.13 92.13 91.93 91.97 7,948,147 -0.20(-0.22%)
Feb 12, 2021 91.94 92.18 91.94 92.17 5,476,445 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,640 +0.04(+0.05%)
Feb 10, 2021 92.00 92.06 91.82 91.96 9,004,187 +0.04(+0.05%)
Feb 09, 2021 92.01 92.07 91.90 91.92 5,814,604 -0.18(-0.20%)
Feb 08, 2021 91.96 92.12 91.91 92.11 5,042,203 +0.25(+0.27%)
Feb 05, 2021 91.95 91.98 91.83 91.85 6,061,440 +0.18(+0.19%)
Feb 04, 2021 91.64 91.81 91.64 91.68 6,844,115 +0.14(+0.16%)
Feb 03, 2021 91.59 91.69 91.49 91.53 9,842,953 +0.07(+0.07%)
Feb 02, 2021 91.38 91.54 91.37 91.47 8,265,030 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.