Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.48	100.51	100.37	100.39	6,327,708	-0.12(-0.12%)
Jul 29, 2021	100.35	100.55	100.35	100.51	6,642,817	+0.18(+0.18%)
Jul 28, 2021	100.33	100.39	100.17	100.33	6,036,685	+0.06(+0.06%)
Jul 27, 2021	100.26	100.31	100.08	100.27	11,372,301	-0.09(-0.09%)
Jul 26, 2021	100.50	100.52	100.33	100.36	6,193,120	-0.14(-0.14%)
Jul 23, 2021	100.44	100.53	100.37	100.50	6,422,444	+0.19(+0.19%)
Jul 22, 2021	100.29	100.42	100.17	100.30	9,536,027	+0.03(+0.03%)
Jul 21, 2021	100.09	100.28	100.04	100.28	7,631,765	+0.32(+0.32%)
Jul 20, 2021	99.57	100.00	99.48	99.95	11,140,725	+0.43(+0.43%)
Jul 19, 2021	100.03	100.03	99.37	99.53	16,975,750	-0.69(-0.68%)
Jul 16, 2021	100.37	100.38	100.17	100.21	8,094,594	-0.17(-0.16%)
Jul 15, 2021	100.33	100.38	100.27	100.38	6,657,055	-0.02(-0.02%)
Jul 14, 2021	100.33	100.45	100.29	100.39	6,924,449	+0.11(+0.11%)
Jul 13, 2021	100.48	100.52	100.26	100.28	14,939,919	-0.27(-0.26%)
Jul 12, 2021	100.60	100.60	100.48	100.55	5,517,625	-0.01(-0.01%)
Jul 09, 2021	100.54	100.60	100.42	100.56	5,741,597	+0.16(+0.16%)
Jul 08, 2021	100.35	100.51	100.30	100.40	10,600,390	-0.20(-0.20%)
Jul 07, 2021	100.66	100.69	100.48	100.60	4,596,158	+0.02(+0.02%)
Jul 06, 2021	100.66	100.66	100.48	100.59	5,766,139	+0.02(+0.02%)
Jul 02, 2021	100.46	100.59	100.42	100.57	3,371,930	+0.17(+0.17%)
Jul 01, 2021	100.27	100.42	100.27	100.39	9,503,811	+0.18(+0.18%)
Jun 30, 2021	100.17	100.27	100.16	100.21	6,560,071	-0.02(-0.02%)
Jun 29, 2021	100.15	100.25	100.14	100.23	5,020,892	+0.12(+0.12%)
Jun 28, 2021	100.18	100.18	100.05	100.11	6,221,055	+0.00(+0.00%)
Jun 25, 2021	100.08	100.13	100.02	100.11	4,363,128	+0.10(+0.10%)
Jun 24, 2021	99.95	100.02	99.88	100.01	3,917,768	+0.22(+0.22%)
Jun 23, 2021	99.84	99.95	99.76	99.79	6,375,978	+0.00(+0.00%)
Jun 22, 2021	99.70	99.96	99.65	99.79	5,392,297	+0.03(+0.03%)
Jun 21, 2021	99.61	99.76	99.61	99.76	6,627,992	+0.19(+0.19%)
Jun 18, 2021	99.48	99.64	99.44	99.57	6,298,734	-0.09(-0.09%)
Jun 17, 2021	99.61	99.71	99.55	99.66	8,324,119	+0.06(+0.06%)
Jun 16, 2021	99.72	99.76	99.43	99.60	9,449,503	-0.13(-0.13%)
Jun 15, 2021	99.69	99.77	99.59	99.73	5,679,047	+0.02(+0.02%)
Jun 14, 2021	99.75	99.75	99.65	99.71	8,627,994	-0.07(-0.07%)
Jun 11, 2021	99.84	99.86	99.70	99.78	4,441,062	+0.05(+0.05%)
Jun 10, 2021	99.62	99.82	99.60	99.74	5,714,386	+0.16(+0.16%)
Jun 09, 2021	99.55	99.63	99.55	99.57	10,290,865	+0.10(+0.10%)
Jun 08, 2021	99.51	99.53	99.42	99.47	5,938,220	+0.07(+0.07%)
Jun 07, 2021	99.37	99.44	99.32	99.40	5,282,041	+0.07(+0.07%)
Jun 04, 2021	99.31	99.38	99.24	99.33	7,802,928	+0.19(+0.19%)
Jun 03, 2021	99.06	99.28	99.00	99.14	9,136,735	-0.14(-0.14%)
Jun 02, 2021	99.27	99.34	99.20	99.27	7,900,516	+0.11(+0.11%)
Jun 01, 2021	99.02	99.19	99.00	99.16	7,322,176	+0.26(+0.26%)
May 28, 2021	99.01	99.07	98.88	98.90	6,669,658	+0.00(+0.00%)
May 27, 2021	99.03	99.09	98.88	98.90	6,446,883	-0.05(-0.05%)
May 26, 2021	98.89	98.96	98.83	98.95	7,313,803	+0.05(+0.06%)
May 25, 2021	98.95	98.98	98.82	98.89	5,746,039	-0.04(-0.04%)
May 24, 2021	98.82	99.05	98.77	98.93	11,746,641	+0.17(+0.17%)
May 21, 2021	98.78	98.83	98.58	98.76	10,236,790	+0.15(+0.16%)
May 20, 2021	98.35	98.82	98.34	98.60	11,609,658	+0.39(+0.40%)
May 19, 2021	98.28	98.48	98.18	98.21	14,337,266	-0.28(-0.29%)
May 18, 2021	98.74	98.75	98.48	98.49	6,227,525	-0.22(-0.22%)
May 17, 2021	98.88	98.88	98.65	98.71	7,764,605	-0.11(-0.11%)
May 14, 2021	98.68	98.88	98.67	98.82	10,860,570	+0.30(+0.30%)
May 13, 2021	98.32	98.68	98.32	98.52	9,004,204	+0.25(+0.26%)
May 12, 2021	98.57	98.63	98.27	98.27	11,082,517	-0.47(-0.48%)
May 11, 2021	98.55	98.78	98.48	98.74	17,749,130	-0.11(-0.11%)
May 10, 2021	99.03	99.07	98.83	98.85	9,315,328	-0.15(-0.16%)
May 07, 2021	99.06	99.14	98.93	99.00	7,286,551	+0.11(+0.11%)
May 06, 2021	99.02	99.07	98.85	98.89	12,491,245	-0.09(-0.09%)
May 05, 2021	98.88	99.05	98.76	98.98	16,627,210	+0.20(+0.20%)
May 04, 2021	98.80	98.82	98.61	98.78	14,177,291	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.