Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.44 94.49 94.37 94.46 6,413,162 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.34 94.45 4,550,211 +0.10(+0.11%)
Aug 27, 2021 94.09 94.36 94.08 94.34 6,503,024 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.91 94.03 6,890,630 -0.09(-0.09%)
Aug 25, 2021 94.08 94.15 94.02 94.12 6,436,395 +0.10(+0.11%)
Aug 24, 2021 93.95 94.04 93.89 94.02 7,179,706 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,378 +0.30(+0.32%)
Aug 20, 2021 93.43 93.65 93.38 93.57 6,733,678 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,174,270 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.42 93.44 5,052,821 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,812 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,341,216 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.60 93.74 7,324,351 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.41 93.58 9,925,334 +0.12(+0.13%)
Aug 11, 2021 93.37 93.49 93.33 93.46 5,967,335 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.29 93.30 10,866,182 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.44 93.47 6,319,624 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.67 93.68 5,820,224 -0.08(-0.08%)
Aug 05, 2021 93.60 93.79 93.60 93.76 4,200,242 +0.15(+0.17%)
Aug 04, 2021 93.72 93.74 93.60 93.60 6,269,016 -0.17(-0.18%)
Aug 03, 2021 93.73 93.83 93.64 93.78 7,680,620 +0.03(+0.03%)
Aug 02, 2021 93.99 94.07 93.72 93.75 8,119,477 -0.20(-0.21%)
Jul 30, 2021 94.03 94.06 93.93 93.95 6,761,945 -0.11(-0.12%)
Jul 29, 2021 93.90 94.09 93.90 94.06 7,098,678 +0.17(+0.18%)
Jul 28, 2021 93.89 93.94 93.74 93.89 6,450,951 +0.06(+0.06%)
Jul 27, 2021 93.82 93.87 93.66 93.83 12,152,721 -0.09(-0.09%)
Jul 26, 2021 94.05 94.07 93.89 93.91 6,618,121 -0.13(-0.14%)
Jul 23, 2021 93.99 94.08 93.92 94.04 6,863,182 +0.18(+0.19%)
Jul 22, 2021 93.85 93.97 93.74 93.86 10,190,433 +0.03(+0.03%)
Jul 21, 2021 93.66 93.84 93.61 93.84 8,155,492 +0.30(+0.32%)
Jul 20, 2021 93.18 93.58 93.09 93.54 11,905,253 +0.40(+0.43%)
Jul 19, 2021 93.60 93.60 92.99 93.13 18,140,704 -0.64(-0.68%)
Jul 16, 2021 93.92 93.93 93.74 93.78 8,650,083 -0.15(-0.16%)
Jul 15, 2021 93.89 93.93 93.83 93.93 7,113,893 -0.02(-0.02%)
Jul 14, 2021 93.89 94.00 93.85 93.95 7,399,636 +0.10(+0.11%)
Jul 13, 2021 94.02 94.07 93.82 93.84 15,965,165 -0.25(-0.26%)
Jul 12, 2021 94.14 94.14 94.02 94.09 5,896,270 -0.01(-0.01%)
Jul 09, 2021 94.08 94.14 93.97 94.10 6,135,611 +0.15(+0.15%)
Jul 08, 2021 93.90 94.06 93.86 93.96 11,327,838 -0.19(-0.20%)
Jul 07, 2021 94.20 94.23 94.02 94.14 4,911,568 +0.02(+0.02%)
Jul 06, 2021 94.20 94.20 94.03 94.13 6,161,838 +0.02(+0.02%)
Jul 02, 2021 94.01 94.14 93.97 94.11 3,603,328 +0.16(+0.17%)
Jul 01, 2021 93.83 93.97 93.83 93.95 10,156,007 +0.17(+0.18%)
Jun 30, 2021 93.74 93.83 93.72 93.78 7,010,253 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.79 5,365,449 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.68 6,647,973 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.68 4,662,546 +0.09(+0.10%)
Jun 24, 2021 93.53 93.59 93.47 93.59 4,186,623 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.38 6,813,527 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.38 5,762,342 +0.03(+0.03%)
Jun 21, 2021 93.21 93.36 93.21 93.36 7,082,835 +0.18(+0.19%)
Jun 18, 2021 93.09 93.24 93.05 93.18 6,730,982 -0.09(-0.09%)
Jun 17, 2021 93.21 93.31 93.16 93.26 8,895,358 +0.06(+0.06%)
Jun 16, 2021 93.31 93.36 93.04 93.20 10,097,971 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.32 6,068,769 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.25 93.31 9,220,086 -0.07(-0.07%)
Jun 11, 2021 93.43 93.44 93.30 93.37 4,745,828 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.33 6,106,533 +0.15(+0.16%)
Jun 09, 2021 93.16 93.23 93.16 93.18 10,997,072 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.03 93.08 6,345,728 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.94 93.02 5,644,519 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.86 92.95 8,338,401 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,739 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,686 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.