Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 89.59 89.94 89.73 35,250,712 -0.01(-0.01%)
Jan 28, 2022 89.35 89.77 89.02 89.74 16,335,189 +0.20(+0.23%)
Jan 27, 2022 90.10 90.27 89.34 89.54 15,214,697 -0.42(-0.46%)
Jan 26, 2022 90.65 90.84 89.83 89.95 16,561,593 -0.31(-0.34%)
Jan 25, 2022 90.21 90.43 90.08 90.26 9,825,555 -0.25(-0.27%)
Jan 24, 2022 90.28 90.57 89.88 90.50 18,633,166 -0.09(-0.10%)
Jan 21, 2022 90.62 90.77 90.51 90.60 17,612,312 -0.03(-0.03%)
Jan 20, 2022 91.01 91.22 90.61 90.62 11,467,574 -0.20(-0.22%)
Jan 19, 2022 90.99 91.19 90.79 90.83 14,032,910 -0.09(-0.09%)
Jan 18, 2022 91.12 91.12 90.84 90.91 9,917,394 -0.47(-0.51%)
Jan 14, 2022 91.38 0 -0.08(-0.09%)
Jan 13, 2022 91.75 91.78 91.42 91.46 9,799,431 -0.26(-0.29%)
Jan 12, 2022 91.77 91.81 91.62 91.73 12,276,757 +0.14(+0.16%)
Jan 11, 2022 91.20 91.61 90.95 91.58 19,200,154 +0.46(+0.50%)
Jan 10, 2022 90.98 91.15 90.56 91.12 17,896,686 +0.01(+0.01%)
Jan 07, 2022 91.32 91.33 91.07 91.12 10,319,923 -0.25(-0.27%)
Jan 06, 2022 91.35 91.58 91.29 91.36 13,868,943 +0.02(+0.02%)
Jan 05, 2022 92.06 92.09 91.35 91.35 10,234,382 -0.71(-0.77%)
Jan 04, 2022 92.31 92.31 91.96 92.05 11,015,653 -0.17(-0.18%)
Jan 03, 2022 92.22 92.25 92.03 92.22 12,401,187 -0.06(-0.06%)
Dec 31, 2021 92.29 92.38 92.25 92.28 5,038,078 +0.03(+0.04%)
Dec 30, 2021 92.38 92.38 92.25 92.25 3,881,610 -0.05(-0.06%)
Dec 29, 2021 92.43 92.47 92.30 92.30 5,982,379 -0.18(-0.19%)
Dec 28, 2021 92.52 92.52 92.33 92.48 7,657,488 -0.03(-0.04%)
Dec 27, 2021 92.45 92.59 92.43 92.51 6,883,184 +0.05(+0.06%)
Dec 23, 2021 92.24 92.49 92.22 92.46 10,625,330 +0.27(+0.30%)
Dec 22, 2021 91.94 92.20 91.92 92.19 8,316,977 +0.27(+0.30%)
Dec 21, 2021 91.60 91.93 91.57 91.92 8,680,992 +0.45(+0.49%)
Dec 20, 2021 91.35 91.51 91.23 91.46 8,583,168 -0.10(-0.11%)
Dec 17, 2021 91.59 91.68 91.35 91.57 12,856,390 -0.05(-0.05%)
Dec 16, 2021 91.74 91.82 91.58 91.61 11,494,390 -0.10(-0.11%)
Dec 15, 2021 91.42 91.75 91.22 91.71 12,947,808 +0.31(+0.34%)
Dec 14, 2021 91.45 91.49 91.22 91.40 8,581,161 -0.14(-0.16%)
Dec 13, 2021 91.56 91.63 91.46 91.55 9,155,076 +0.02(+0.02%)
Dec 10, 2021 91.52 91.57 91.43 91.53 9,988,621 +0.20(+0.22%)
Dec 09, 2021 91.69 91.71 91.31 91.32 22,160,236 -0.45(-0.49%)
Dec 08, 2021 91.71 91.77 91.59 91.77 12,252,688 +0.02(+0.02%)
Dec 07, 2021 91.57 91.97 91.53 91.76 17,268,058 +0.56(+0.61%)
Dec 06, 2021 90.94 91.35 90.87 91.20 13,044,030 +0.34(+0.37%)
Dec 03, 2021 90.91 90.96 90.68 90.86 20,612,274 -0.01(-0.01%)
Dec 02, 2021 90.28 90.93 90.27 90.87 13,937,596 +0.63(+0.69%)
Dec 01, 2021 90.48 90.79 90.18 90.24 16,703,997 +0.09(+0.10%)
Nov 30, 2021 90.47 90.59 90.05 90.15 13,368,034 -0.41(-0.45%)
Nov 29, 2021 90.37 90.69 90.31 90.56 10,318,065 +0.55(+0.61%)
Nov 26, 2021 90.19 90.19 89.86 90.01 10,332,622 -0.69(-0.76%)
Nov 24, 2021 90.60 90.74 90.37 90.70 9,586,537 -0.04(-0.05%)
Nov 23, 2021 90.85 90.98 90.65 90.74 16,576,255 -0.13(-0.14%)
Nov 22, 2021 91.27 91.30 90.85 90.87 9,860,731 -0.34(-0.37%)
Nov 19, 2021 91.25 91.38 91.20 91.21 11,625,394 -0.07(-0.07%)
Nov 18, 2021 91.45 91.49 91.26 91.28 9,868,062 -0.10(-0.11%)
Nov 17, 2021 91.53 91.55 91.36 91.38 9,409,303 -0.14(-0.15%)
Nov 16, 2021 91.47 91.58 91.45 91.51 7,208,310 +0.03(+0.03%)
Nov 15, 2021 91.67 91.67 91.45 91.49 7,318,295 -0.11(-0.12%)
Nov 12, 2021 91.66 91.76 91.55 91.60 8,744,298 +0.00(+0.00%)
Nov 11, 2021 91.80 91.80 91.58 91.60 3,545,119 -0.14(-0.16%)
Nov 10, 2021 92.10 91.71 91.74 13,556,467 -0.47(-0.51%)
Nov 09, 2021 92.22 92.23 92.05 92.21 17,274,034 +0.07(+0.07%)
Nov 08, 2021 92.34 92.37 92.09 92.15 9,230,098 -0.09(-0.10%)
Nov 05, 2021 91.99 92.24 91.97 92.24 13,332,458 +0.41(+0.45%)
Nov 04, 2021 91.69 91.84 91.68 91.82 16,766,282 +0.22(+0.24%)
Nov 03, 2021 91.42 91.61 91.33 91.61 8,559,440 +0.22(+0.24%)
Nov 02, 2021 91.23 91.47 91.22 91.39 7,946,121 +0.15(+0.17%)
Nov 01, 2021 91.45 91.38 91.21 91.23 11,437,505 -0.11(-0.12%)
Oct 29, 2021 91.42 91.44 91.31 91.34 8,542,783 -0.17(-0.18%)
Oct 28, 2021 91.44 91.52 91.38 91.51 7,367,630 +0.22(+0.24%)
Oct 27, 2021 91.49 91.49 91.29 91.29 7,163,989 -0.10(-0.11%)
Oct 26, 2021 91.53 91.38 91.39 10,812,277 +0.03(+0.03%)
Oct 25, 2021 91.31 91.44 91.16 91.37 7,580,027 +0.14(+0.16%)
Oct 22, 2021 91.39 91.42 91.18 91.23 8,549,720 -0.20(-0.22%)
Oct 21, 2021 91.66 91.68 91.37 91.43 10,024,688 -0.24(-0.27%)
Oct 20, 2021 91.64 91.68 91.57 91.67 8,338,333 +0.07(+0.07%)
Oct 19, 2021 91.59 91.61 91.53 91.60 9,746,093 +0.07(+0.07%)
Oct 18, 2021 91.41 91.55 91.38 91.54 6,191,396 -0.04(-0.05%)
Oct 15, 2021 91.82 91.82 91.57 91.58 12,399,554 -0.19(-0.20%)
Oct 14, 2021 91.48 91.77 91.43 91.76 10,672,043 +0.50(+0.55%)
Oct 13, 2021 91.05 91.27 90.96 91.26 7,074,663 +0.21(+0.23%)
Oct 12, 2021 90.97 91.15 90.96 91.05 10,855,730 +0.17(+0.19%)
Oct 11, 2021 91.17 91.21 90.87 90.88 4,853,513 -0.32(-0.35%)
Oct 08, 2021 91.39 91.42 91.17 91.20 11,081,856 -0.16(-0.17%)
Oct 07, 2021 91.51 91.66 91.33 91.36 14,566,321 -0.03(-0.04%)
Oct 06, 2021 91.23 91.43 91.15 91.39 14,069,992 -0.05(-0.06%)
Oct 05, 2021 91.61 91.64 91.44 91.45 7,812,143 -0.08(-0.08%)
Oct 04, 2021 91.82 91.82 91.50 91.52 15,316,894 -0.31(-0.34%)
Oct 01, 2021 91.76 91.89 91.55 91.83 11,415,555 +0.19(+0.21%)
Sep 30, 2021 91.77 91.82 91.53 91.64 21,664,684 -0.11(-0.12%)
Sep 29, 2021 91.62 91.84 91.62 91.75 9,620,515 +0.18(+0.20%)
Sep 28, 2021 91.77 91.82 91.55 91.56 13,699,014 -0.40(-0.44%)
Sep 27, 2021 91.89 92.03 91.84 91.97 4,670,585 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.98 92.04 7,807,345 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,498 +0.02(+0.02%)
Sep 22, 2021 92.12 92.23 92.00 92.13 9,685,172 +0.15(+0.16%)
Sep 21, 2021 92.02 92.02 91.79 91.98 7,844,165 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.65 91.82 14,265,545 -0.31(-0.34%)
Sep 17, 2021 92.21 92.22 92.11 92.13 6,249,659 -0.10(-0.11%)
Sep 16, 2021 92.26 92.28 92.11 92.24 6,870,295 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,518 +0.22(+0.24%)
Sep 14, 2021 92.18 92.24 92.03 92.05 9,063,027 -0.10(-0.11%)
Sep 13, 2021 92.04 92.16 91.99 92.15 8,989,563 +0.22(+0.24%)
Sep 10, 2021 92.14 92.18 91.93 91.93 7,476,819 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.03 6,740,009 +0.07(+0.07%)
Sep 08, 2021 91.87 91.98 91.79 91.96 5,031,914 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.86 7,347,292 -0.24(-0.26%)
Sep 03, 2021 92.09 92.13 91.99 92.10 4,793,915 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.03 92.08 6,810,611 +0.12(+0.13%)
Sep 01, 2021 91.92 92.05 91.90 91.96 11,232,304 +0.10(+0.10%)
Aug 31, 2021 91.84 91.89 91.77 91.86 6,594,691 +0.02(+0.02%)
Aug 30, 2021 91.76 91.90 91.75 91.85 4,679,008 +0.10(+0.11%)
Aug 27, 2021 91.50 91.76 91.49 91.75 6,687,097 +0.30(+0.33%)
Aug 26, 2021 91.46 91.53 91.33 91.44 7,085,675 -0.08(-0.09%)
Aug 25, 2021 91.49 91.56 91.43 91.53 6,618,582 +0.10(+0.11%)
Aug 24, 2021 91.36 91.45 91.30 91.43 7,382,933 +0.14(+0.16%)
Aug 23, 2021 91.11 91.34 91.11 91.29 8,941,508 +0.29(+0.32%)
Aug 20, 2021 90.86 91.07 90.81 90.99 6,924,280 +0.16(+0.17%)
Aug 19, 2021 90.69 90.93 90.69 90.84 10,462,260 -0.03(-0.04%)
Aug 18, 2021 91.02 91.11 90.85 90.87 5,195,845 -0.14(-0.16%)
Aug 17, 2021 91.12 91.12 90.88 91.01 11,970,315 -0.18(-0.19%)
Aug 16, 2021 91.19 91.19 91.08 91.19 6,520,709 +0.03(+0.03%)
Aug 13, 2021 91.07 91.16 91.03 91.16 7,531,672 +0.16(+0.17%)
Aug 12, 2021 90.94 91.02 90.84 91.00 10,206,278 +0.12(+0.13%)
Aug 11, 2021 90.80 90.92 90.76 90.89 6,136,245 +0.15(+0.17%)
Aug 10, 2021 90.89 90.94 90.73 90.73 11,173,758 -0.16(-0.17%)
Aug 09, 2021 91.07 91.10 90.87 90.89 6,498,506 -0.21(-0.23%)
Aug 06, 2021 91.18 91.25 91.09 91.10 5,984,970 -0.08(-0.08%)
Aug 05, 2021 91.03 91.21 91.03 91.18 4,319,133 +0.15(+0.17%)
Aug 04, 2021 91.14 91.16 91.02 91.03 6,446,466 -0.17(-0.18%)
Aug 03, 2021 91.15 91.24 91.06 91.19 7,898,026 +0.02(+0.03%)
Aug 02, 2021 91.40 91.48 91.14 91.17 8,349,305 -0.19(-0.21%)
Jul 30, 2021 91.44 91.47 91.34 91.36 6,953,321 -0.11(-0.12%)
Jul 29, 2021 91.32 91.50 91.32 91.47 7,299,585 +0.17(+0.18%)
Jul 28, 2021 91.30 91.35 91.16 91.30 6,633,526 +0.06(+0.06%)
Jul 27, 2021 91.24 91.29 91.08 91.24 12,496,667 -0.08(-0.09%)
Jul 26, 2021 91.46 91.48 91.30 91.33 6,805,427 -0.12(-0.14%)
Jul 23, 2021 91.40 91.49 91.34 91.45 7,057,424 +0.17(+0.19%)
Jul 22, 2021 91.27 91.39 91.16 91.28 10,478,843 +0.03(+0.03%)
Jul 21, 2021 91.09 91.26 91.04 91.25 8,386,309 +0.29(+0.32%)
Jul 20, 2021 90.61 91.00 90.53 90.96 12,242,196 +0.39(+0.43%)
Jul 19, 2021 91.03 91.03 90.43 90.57 18,654,122 -0.62(-0.68%)
Jul 16, 2021 91.34 91.34 91.16 91.19 8,894,898 -0.15(-0.16%)
Jul 15, 2021 91.30 91.34 91.24 91.34 7,315,231 -0.02(-0.02%)
Jul 14, 2021 91.30 91.41 91.27 91.36 7,609,061 +0.10(+0.11%)
Jul 13, 2021 91.44 91.48 91.24 91.26 16,417,012 -0.24(-0.26%)
Jul 12, 2021 91.55 91.55 91.44 91.50 6,063,146 -0.01(-0.01%)
Jul 09, 2021 91.49 91.55 91.39 91.51 6,309,262 +0.14(+0.15%)
Jul 08, 2021 91.32 91.47 91.28 91.37 11,648,439 -0.18(-0.20%)
Jul 07, 2021 91.60 91.63 91.44 91.55 5,050,575 +0.02(+0.02%)
Jul 06, 2021 91.60 91.60 91.44 91.54 6,336,230 +0.02(+0.02%)
Jul 02, 2021 91.42 91.54 91.39 91.52 3,705,309 +0.16(+0.17%)
Jul 01, 2021 91.24 91.39 91.24 91.36 10,443,442 +0.17(+0.18%)
Jun 30, 2021 91.16 91.24 91.14 91.19 7,208,685 -0.02(-0.02%)
Jun 29, 2021 91.14 91.23 91.13 91.21 5,517,323 +0.11(+0.12%)
Jun 28, 2021 91.17 91.17 91.05 91.10 6,836,150 +0.00(+0.00%)
Jun 25, 2021 91.08 91.12 91.02 91.10 4,794,524 +0.09(+0.10%)
Jun 24, 2021 90.95 91.02 90.90 91.01 4,305,130 +0.20(+0.22%)
Jun 23, 2021 90.85 90.95 90.79 90.81 7,006,391 +0.00(+0.00%)
Jun 22, 2021 90.73 90.97 90.68 90.81 5,925,450 +0.02(+0.03%)
Jun 21, 2021 90.65 90.79 90.65 90.79 7,283,321 +0.17(+0.19%)
Jun 18, 2021 90.53 90.67 90.49 90.61 6,921,508 -0.08(-0.09%)
Jun 17, 2021 90.65 90.74 90.60 90.70 9,147,150 +0.06(+0.06%)
Jun 16, 2021 90.75 90.79 90.48 90.64 10,383,804 -0.12(-0.13%)
Jun 15, 2021 90.72 90.80 90.63 90.75 6,240,551 +0.02(+0.02%)
Jun 14, 2021 90.77 90.78 90.69 90.74 9,481,070 -0.07(-0.07%)
Jun 11, 2021 90.85 90.87 90.73 90.80 4,880,164 +0.04(+0.05%)
Jun 10, 2021 90.65 90.84 90.64 90.76 6,279,385 +0.15(+0.16%)
Jun 09, 2021 90.60 90.67 90.59 90.61 11,308,354 +0.09(+0.10%)
Jun 08, 2021 90.56 90.57 90.47 90.52 6,525,350 +0.07(+0.07%)
Jun 07, 2021 90.43 90.49 90.39 90.46 5,804,292 +0.07(+0.07%)
Jun 04, 2021 90.37 90.44 90.31 90.39 8,574,427 +0.17(+0.19%)
Jun 03, 2021 90.15 90.34 90.09 90.22 10,040,111 -0.12(-0.14%)
Jun 02, 2021 90.34 90.40 90.27 90.34 8,681,664 +0.10(+0.11%)
Jun 01, 2021 90.11 90.27 90.09 90.24 8,046,141 +0.24(+0.26%)
May 28, 2021 90.10 90.15 89.98 90.00 7,329,078 +0.00(+0.00%)
May 27, 2021 90.12 90.18 89.98 90.00 7,084,277 -0.04(-0.05%)
May 26, 2021 90.00 90.05 89.94 90.05 8,036,908 +0.05(+0.06%)
May 25, 2021 90.05 90.08 89.93 90.00 6,314,142 -0.03(-0.04%)
May 24, 2021 89.93 90.14 89.88 90.03 12,908,015 +0.16(+0.17%)
May 21, 2021 89.89 89.93 89.71 89.87 11,248,887 +0.14(+0.16%)
May 20, 2021 89.50 89.93 89.49 89.73 12,757,488 +0.36(+0.40%)
May 19, 2021 89.43 89.62 89.34 89.38 15,754,771 -0.26(-0.29%)
May 18, 2021 89.86 89.86 89.62 89.63 6,843,232 -0.20(-0.22%)
May 17, 2021 89.98 89.99 89.77 89.83 8,532,281 -0.10(-0.11%)
May 14, 2021 89.80 89.98 89.79 89.93 11,934,339 +0.27(+0.30%)
May 13, 2021 89.47 89.80 89.47 89.66 9,894,437 +0.23(+0.26%)
May 12, 2021 89.70 89.76 89.43 89.43 12,178,230 -0.43(-0.48%)
May 11, 2021 89.68 89.90 89.62 89.86 19,503,962 -0.10(-0.11%)
May 10, 2021 90.12 90.16 89.94 89.95 10,236,321 -0.14(-0.16%)
May 07, 2021 90.14 90.22 90.03 90.09 8,006,962 +0.10(+0.11%)
May 06, 2021 90.11 90.16 89.95 90.00 13,726,236 -0.08(-0.09%)
May 05, 2021 89.99 90.14 89.88 90.08 18,271,120 +0.18(+0.20%)
May 04, 2021 89.91 89.93 89.74 89.90 15,578,980 -0.02(-0.03%)
May 03, 2021 89.97 90.09 89.92 89.92 7,907,734 -0.02(-0.02%)
Apr 30, 2021 89.89 90.02 89.86 89.94 11,398,961 -0.04(-0.05%)
Apr 29, 2021 90.04 90.05 89.86 89.98 9,413,018 +0.09(+0.10%)
Apr 28, 2021 89.76 89.96 89.66 89.89 7,445,740 +0.15(+0.17%)
Apr 27, 2021 89.82 89.83 89.72 89.74 6,132,476 -0.03(-0.04%)
Apr 26, 2021 89.88 89.96 89.76 89.77 5,155,942 -0.09(-0.10%)
Apr 23, 2021 89.69 89.90 89.63 89.86 8,900,911 +0.23(+0.26%)
Apr 22, 2021 89.75 89.79 89.57 89.63 6,781,734 -0.09(-0.10%)
Apr 21, 2021 89.44 89.74 89.44 89.72 8,031,993 +0.21(+0.23%)
Apr 20, 2021 89.56 89.63 89.43 89.52 9,336,014 -0.16(-0.18%)
Apr 19, 2021 89.68 89.77 89.62 89.68 9,445,354 -0.08(-0.09%)
Apr 16, 2021 90.01 90.02 89.76 89.76 9,173,156 -0.18(-0.20%)
Apr 15, 2021 89.75 89.98 89.71 89.95 9,998,183 +0.37(+0.41%)
Apr 14, 2021 89.60 89.76 89.55 89.57 9,353,967 -0.06(-0.06%)
Apr 13, 2021 89.53 89.67 89.37 89.63 13,292,620 +0.03(+0.04%)
Apr 12, 2021 89.53 89.62 89.48 89.60 12,245,684 -0.07(-0.08%)
Apr 09, 2021 89.67 89.67 89.59 89.67 8,732,852 -0.07(-0.08%)
Apr 08, 2021 89.81 89.83 89.70 89.75 6,928,949 +0.03(+0.04%)
Apr 07, 2021 89.74 89.78 89.62 89.71 10,763,775 +0.01(+0.01%)
Apr 06, 2021 89.57 89.76 89.52 89.71 7,672,222 +0.16(+0.17%)
Apr 05, 2021 89.55 89.62 89.46 89.55 9,763,650 +0.08(+0.09%)
Apr 01, 2021 89.38 89.50 89.23 89.47 15,948,321 +0.19(+0.21%)
Mar 31, 2021 88.99 89.32 88.99 89.28 18,603,228 +0.34(+0.39%)
Mar 30, 2021 89.03 89.03 88.89 88.94 11,837,579 -0.19(-0.21%)
Mar 29, 2021 88.94 89.15 88.85 89.13 11,397,216 +0.08(+0.09%)
Mar 26, 2021 88.85 89.05 88.67 89.04 11,058,724 +0.32(+0.36%)
Mar 25, 2021 88.67 88.76 88.48 88.72 12,322,182 +0.07(+0.08%)
Mar 24, 2021 88.62 88.94 88.62 88.65 20,053,862 +0.10(+0.11%)
Mar 23, 2021 88.47 88.60 88.37 88.55 16,157,644 +0.05(+0.06%)
Mar 22, 2021 88.33 88.62 88.28 88.50 14,491,294 +0.24(+0.27%)
Mar 19, 2021 87.92 88.29 87.75 88.26 20,053,108 +0.41(+0.47%)
Mar 18, 2021 88.21 88.25 87.79 87.85 18,333,894 -0.64(-0.72%)
Mar 17, 2021 88.26 88.79 88.17 88.49 12,343,739 +0.11(+0.13%)
Mar 16, 2021 88.62 88.62 88.35 88.38 13,063,941 -0.28(-0.31%)
Mar 15, 2021 88.58 88.68 88.46 88.66 9,875,657 +0.02(+0.03%)
Mar 12, 2021 88.70 88.72 88.53 88.63 10,816,950 -0.21(-0.23%)
Mar 11, 2021 88.81 89.04 88.76 88.84 14,271,206 +0.31(+0.35%)
Mar 10, 2021 88.35 88.67 88.32 88.53 17,811,114 +0.28(+0.32%)
Mar 09, 2021 88.37 88.61 88.22 88.25 17,576,824 +0.08(+0.09%)
Mar 08, 2021 88.71 88.79 88.12 88.17 19,807,644 -0.62(-0.70%)
Mar 05, 2021 88.66 88.88 88.28 88.79 19,526,420 +0.25(+0.29%)
Mar 04, 2021 88.96 89.16 88.26 88.53 16,531,748 -0.41(-0.46%)
Mar 03, 2021 89.05 89.08 88.82 88.94 11,546,112 -0.16(-0.18%)
Mar 02, 2021 89.31 89.36 89.10 89.10 9,551,595 -0.20(-0.22%)
Mar 01, 2021 88.86 89.36 88.73 89.30 23,263,960 +0.87(+0.99%)
Feb 26, 2021 88.73 88.87 88.37 88.43 16,731,921 -0.18(-0.20%)
Feb 25, 2021 89.21 89.28 88.48 88.61 16,034,755 -0.77(-0.86%)
Feb 24, 2021 89.18 89.38 89.11 89.37 8,402,873 +0.02(+0.02%)
Feb 23, 2021 89.00 89.38 88.84 89.36 19,829,182 +0.29(+0.33%)
Feb 22, 2021 89.24 89.30 89.06 89.06 12,382,275 -0.29(-0.33%)
Feb 19, 2021 89.46 89.48 89.32 89.36 7,739,700 +0.03(+0.04%)
Feb 18, 2021 89.29 89.43 89.23 89.33 13,848,730 -0.11(-0.12%)
Feb 17, 2021 89.37 89.43 89.27 89.43 9,872,468 -0.01(-0.01%)
Feb 16, 2021 89.60 89.60 89.40 89.44 8,173,114 -0.20(-0.22%)
Feb 12, 2021 89.41 89.64 89.41 89.64 5,631,452 +0.16(+0.18%)
Feb 11, 2021 89.47 89.51 89.39 89.47 6,234,239 +0.04(+0.05%)
Feb 10, 2021 89.46 89.53 89.29 89.43 9,259,044 +0.04(+0.05%)
Feb 09, 2021 89.47 89.54 89.37 89.39 5,979,182 -0.18(-0.20%)
Feb 08, 2021 89.43 89.59 89.38 89.57 5,184,919 +0.25(+0.27%)
Feb 05, 2021 89.42 89.45 89.30 89.33 6,233,005 +0.17(+0.19%)
Feb 04, 2021 89.12 89.28 89.12 89.15 7,037,833 +0.14(+0.16%)
Feb 03, 2021 89.07 89.17 88.97 89.02 10,121,551 +0.07(+0.07%)
Feb 02, 2021 88.87 89.02 88.86 88.95 8,498,966 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.