Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	83.19	84.48	82.99	84.47	11,976,383	+1.29(+1.55%)
Nov 29, 2022	82.89	83.26	82.63	83.18	8,095,709	+0.38(+0.46%)
Nov 28, 2022	83.50	83.60	82.77	82.80	8,183,530	-0.86(-1.03%)
Nov 25, 2022	83.91	83.92	83.56	83.66	2,175,935	-0.20(-0.24%)
Nov 23, 2022	83.35	83.96	83.32	83.86	5,996,076	+0.46(+0.56%)
Nov 22, 2022	82.98	83.41	82.84	83.40	6,912,902	+0.65(+0.78%)
Nov 21, 2022	82.70	82.95	82.58	82.75	9,615,716	-0.07(-0.09%)
Nov 18, 2022	83.00	83.04	82.56	82.82	11,143,131	+0.22(+0.26%)
Nov 17, 2022	82.25	82.72	82.24	82.60	9,205,987	-0.38(-0.46%)
Nov 16, 2022	83.15	83.23	82.91	82.99	9,273,048	-0.23(-0.27%)
Nov 15, 2022	83.32	83.34	82.64	83.21	17,481,804	+0.91(+1.11%)
Nov 14, 2022	82.82	82.82	82.30	82.30	9,544,973	-0.65(-0.78%)
Nov 11, 2022	82.73	83.20	82.37	82.95	6,625,489	+0.29(+0.35%)
Nov 10, 2022	82.36	82.70	81.82	82.66	20,434,984	+2.50(+3.12%)
Nov 09, 2022	81.03	81.06	80.00	80.16	12,537,009	-0.96(-1.19%)
Nov 08, 2022	81.28	81.48	80.95	81.12	11,845,725	-0.16(-0.20%)
Nov 07, 2022	81.42	81.57	81.05	81.28	6,740,159	+0.00(+0.00%)
Nov 04, 2022	81.29	81.65	80.74	81.28	12,379,583	+0.49(+0.61%)
Nov 03, 2022	80.27	81.01	80.12	80.79	12,977,512	-0.48(-0.59%)
Nov 02, 2022	81.99		81.23	81.28	15,344,220	-0.76(-0.93%)
Nov 01, 2022	82.41	82.46	81.59	82.04	13,352,337	+0.52(+0.64%)
Oct 31, 2022	82.27	82.38	81.48	81.52	13,399,373	-1.26(-1.52%)
Oct 28, 2022	82.56	82.93	82.30	82.78	38,242,780	+0.62(+0.76%)
Oct 27, 2022	81.76	82.34	81.45	82.15	16,829,362	+0.66(+0.81%)
Oct 26, 2022	81.09	81.82	81.00	81.49	10,950,200	+0.20(+0.25%)
Oct 25, 2022	80.78	81.31	80.72	81.29	10,534,645	+0.72(+0.89%)
Oct 24, 2022	80.52	80.72	80.10	80.58	8,118,108	+0.22(+0.27%)
Oct 21, 2022	79.59	80.61	79.47	80.36	11,536,900	+0.60(+0.75%)
Oct 20, 2022	80.42	80.82	79.66	79.76	9,190,886	-0.49(-0.61%)
Oct 19, 2022	80.54	80.70	79.97	80.25	6,074,023	-0.72(-0.88%)
Oct 18, 2022	81.23	81.46	80.64	80.97	10,881,198	+0.57(+0.71%)
Oct 17, 2022	80.19	80.64	80.14	80.40	8,099,508	+0.97(+1.22%)
Oct 14, 2022	80.15	80.39	79.26	79.43	8,253,682	-0.29(-0.36%)
Oct 13, 2022	78.38	79.89	78.11	79.72	8,093,652	+0.15(+0.19%)
Oct 12, 2022	79.56	79.81	79.38	79.56	6,475,115	+0.15(+0.19%)
Oct 11, 2022	79.28	80.00	79.18	79.41	11,192,520	+0.24(+0.31%)
Oct 10, 2022	80.10	80.18	78.78	79.17	5,318,333	-1.01(-1.26%)
Oct 07, 2022	80.76	80.87	80.17	80.18	6,986,770	-0.91(-1.12%)
Oct 06, 2022	81.34	81.60	81.02	81.09	7,195,871	-0.26(-0.32%)
Oct 05, 2022	80.89	81.55	80.66	81.35	6,312,294	-0.28(-0.34%)
Oct 04, 2022	80.87	81.65	80.82	81.63	8,342,511	+1.72(+2.15%)
Oct 03, 2022	79.67	80.12	79.45	79.91	12,724,861	+0.81(+1.02%)
Sep 30, 2022	79.53	79.99	78.96	79.10	6,990,900	-0.36(-0.45%)
Sep 29, 2022	79.70	79.72	78.99	79.46	9,829,393	-0.64(-0.80%)
Sep 28, 2022	79.29	80.28	79.12	80.10	14,503,687	+1.25(+1.59%)
Sep 27, 2022	79.73	79.73	78.71	78.85	14,437,141	-0.19(-0.24%)
Sep 26, 2022	79.74	80.03	78.96	79.04	15,898,284	-0.93(-1.16%)
Sep 23, 2022	80.40	80.63	79.69	79.96	17,093,392	-1.03(-1.27%)
Sep 22, 2022	81.33	81.38	80.71	80.99	14,105,185	-0.57(-0.70%)
Sep 21, 2022	81.75	82.38	81.17	81.56	16,518,669	-0.17(-0.21%)
Sep 20, 2022	82.08	82.11	81.67	81.73	11,202,677	-0.84(-1.01%)
Sep 19, 2022	81.80	82.57	81.80	82.57	6,456,662	+0.35(+0.43%)
Sep 16, 2022	81.67	82.23	81.31	82.21	14,663,273	+0.21(+0.25%)
Sep 15, 2022	82.29	82.51	81.97	82.01	11,466,286	-0.49(-0.59%)
Sep 14, 2022	82.57	83.12	82.41	82.49	10,806,150	+0.06(+0.08%)
Sep 13, 2022	83.14	83.38	82.39	82.43	19,857,528	-1.90(-2.25%)
Sep 12, 2022	84.38	84.56	84.02	84.33	9,409,256	+0.28(+0.33%)
Sep 09, 2022	84.21	84.46	83.87	84.05	8,985,039	+0.36(+0.43%)
Sep 08, 2022	83.02	83.74	82.90	83.69	9,342,717	+0.34(+0.41%)
Sep 07, 2022	82.27	83.38	82.27	83.35	9,720,565	+1.07(+1.30%)
Sep 06, 2022	82.38	82.53	81.93	82.28	9,932,387	-0.19(-0.23%)
Sep 02, 2022	82.97	83.27	82.34	82.47	11,608,913	+0.03(+0.03%)
Sep 01, 2022	82.04	82.54	81.63	82.44	10,081,653	+0.15(+0.19%)
Aug 31, 2022	82.81	82.96	82.25	82.29	15,703,064	-0.52(-0.63%)
Aug 30, 2022	83.58	83.62	82.51	82.81	23,367,688	-0.65(-0.78%)
Aug 29, 2022	83.30	83.78	83.18	83.46	6,788,402	-0.35(-0.42%)
Aug 26, 2022	85.22	85.25	83.75	83.81	12,347,558	-1.35(-1.59%)
Aug 25, 2022	84.70	85.25	84.55	85.16	3,893,173	+0.71(+0.84%)
Aug 24, 2022	84.43	84.58	84.23	84.45	5,098,613	+0.13(+0.15%)
Aug 23, 2022	84.17	84.51	83.92	84.33	13,435,386	+0.18(+0.21%)
Aug 22, 2022	84.49	84.58	84.13	84.15	19,956,158	-0.99(-1.17%)
Aug 19, 2022	85.47	85.59	84.96	85.14	16,916,694	-0.90(-1.05%)
Aug 18, 2022	86.11	86.23	86.01	86.05	6,302,588	+0.08(+0.09%)
Aug 17, 2022	86.26	86.42	85.95	85.97	11,419,556	-0.90(-1.04%)
Aug 16, 2022	87.16	87.16	86.63	86.87	9,693,453	-0.33(-0.38%)
Aug 15, 2022	87.31	87.48	87.03	87.20	10,416,551	-0.17(-0.19%)
Aug 12, 2022	86.68	87.41	86.63	87.37	6,646,129	+0.80(+0.92%)
Aug 11, 2022	87.60	87.75	86.47	86.58	12,355,336	-0.43(-0.49%)
Aug 10, 2022	86.73	87.09	86.67	87.01	11,991,210	+1.29(+1.50%)
Aug 09, 2022	86.21	86.24	85.70	85.72	18,557,506	-0.66(-0.77%)
Aug 08, 2022	86.58	86.96	86.31	86.38	7,291,360	+0.12(+0.14%)
Aug 05, 2022	85.78	86.33	85.53	86.26	9,194,711	-0.36(-0.41%)
Aug 04, 2022	86.57	86.64	86.33	86.62	6,594,596	+0.22(+0.26%)
Aug 03, 2022	85.90	86.46	85.72	86.40	7,355,611	+0.75(+0.88%)
Aug 02, 2022	85.89	86.01	85.61	85.64	14,300,372	-0.43(-0.50%)
Aug 01, 2022	85.86	86.20	85.60	86.07	11,691,475	+0.16(+0.19%)
Jul 29, 2022	85.62	86.17	85.44	85.91	9,705,856	+0.22(+0.26%)
Jul 28, 2022	85.17	85.74	84.85	85.69	8,167,349	+0.94(+1.11%)
Jul 27, 2022	84.31	85.09	84.26	84.75	9,722,840	+0.86(+1.03%)
Jul 26, 2022	84.33	84.35	83.82	83.88	6,008,507	-0.58(-0.69%)
Jul 25, 2022	84.68	84.68	84.22	84.46	6,362,290	-0.04(-0.05%)
Jul 22, 2022	84.80	85.22	84.21	84.51	9,939,351	-0.12(-0.14%)
Jul 21, 2022	83.56	84.68	83.41	84.62	16,985,038	+1.07(+1.28%)
Jul 20, 2022	83.33	84.22	83.33	83.55	29,909,632	+0.42(+0.50%)
Jul 19, 2022	82.45	83.39	82.38	83.13	9,533,047	+1.11(+1.36%)
Jul 18, 2022	83.08	83.08	81.96	82.02	8,280,590	-0.81(-0.98%)
Jul 15, 2022	82.04	82.86	82.00	82.83	15,706,214	+1.12(+1.37%)
Jul 14, 2022	81.36	81.82	80.76	81.71	10,809,443	-0.23(-0.28%)
Jul 13, 2022	81.33	82.22	81.14	81.94	12,423,830	-0.16(-0.20%)
Jul 12, 2022	81.80	82.20	81.79	82.10	8,669,317	+0.30(+0.37%)
Jul 11, 2022	82.05	82.22	81.75	81.80	4,914,685	-0.45(-0.55%)
Jul 08, 2022	81.87	82.30	81.57	82.25	9,735,096	+0.17(+0.21%)
Jul 07, 2022	81.11	82.14	81.11	82.08	11,991,902	+1.31(+1.62%)
Jul 06, 2022	80.90	81.14	80.63	80.77	7,074,071	-0.31(-0.38%)
Jul 05, 2022	80.64	81.13	80.13	81.08	9,529,621	-0.07(-0.09%)
Jul 01, 2022	80.54	81.48	80.54	81.15	11,732,517	+0.70(+0.87%)
Jun 30, 2022	80.23	80.69	79.92	80.46	10,777,312	-0.10(-0.12%)
Jun 29, 2022	80.59	80.69	80.31	80.55	7,463,330	-0.14(-0.18%)
Jun 28, 2022	81.67	81.90	80.67	80.70	11,791,094	-1.09(-1.33%)
Jun 27, 2022	82.18	82.26	81.77	81.79	6,522,546	-0.39(-0.47%)
Jun 24, 2022	81.80	82.52	81.65	82.18	13,685,501	+0.55(+0.67%)
Jun 23, 2022	81.11	81.66	81.11	81.63	9,887,497	+0.58(+0.71%)
Jun 22, 2022	80.92	81.31	80.81	81.05	12,460,771	+0.04(+0.05%)
Jun 21, 2022	81.78	81.86	80.96	81.01	9,784,931	-0.27(-0.34%)
Jun 17, 2022	81.02	81.66	80.82	81.28	19,235,906	+0.46(+0.57%)
Jun 16, 2022	81.08	81.22	80.21	80.82	16,240,481	-1.37(-1.66%)
Jun 15, 2022	81.63	82.65	81.16	82.19	21,153,112	+1.44(+1.78%)
Jun 14, 2022	80.49	81.45	80.08	80.75	24,327,916	+0.64(+0.80%)
Jun 13, 2022	81.30	81.52	79.66	80.11	49,715,324	-2.85(-3.43%)
Jun 10, 2022	83.82	83.82	82.58	82.96	22,983,848	-1.50(-1.77%)
Jun 09, 2022	84.89	85.12	84.35	84.46	18,461,488	-0.70(-0.82%)
Jun 08, 2022	85.81	85.81	85.12	85.16	10,057,831	-0.76(-0.89%)
Jun 07, 2022	85.44	85.98	85.42	85.92	10,701,255	+0.12(+0.13%)
Jun 06, 2022	86.29	86.59	85.68	85.81	9,277,479	-0.56(-0.65%)
Jun 03, 2022	86.62	86.67	86.30	86.36	10,310,000	-0.67(-0.77%)
Jun 02, 2022	86.64	87.06	86.55	87.04	8,560,274	+0.26(+0.30%)
Jun 01, 2022	87.06	87.27	86.58	86.78	24,850,684	-0.31(-0.36%)
May 31, 2022	87.30	87.37	86.79	87.09	26,078,286	-0.58(-0.66%)
May 27, 2022	87.35	87.73	87.03	87.68	14,009,363	+0.81(+0.94%)
May 26, 2022	85.84	86.95	85.82	86.86	18,406,230	+1.30(+1.52%)
May 25, 2022	84.26	85.69	84.26	85.57	12,077,403	+1.28(+1.52%)
May 24, 2022	83.69	84.39	83.68	84.29	9,586,764	+0.41(+0.48%)
May 23, 2022	83.69	83.94	83.67	83.88	7,534,444	+0.25(+0.30%)
May 20, 2022	83.84	83.97	83.31	83.63	7,982,711	-0.08(-0.09%)
May 19, 2022	83.09	83.81	82.98	83.71	14,493,912	+0.58(+0.70%)
May 18, 2022	83.47	83.48	83.04	83.13	10,927,946	-0.70(-0.83%)
May 17, 2022	84.21	84.21	83.65	83.83	10,277,105	-0.07(-0.08%)
May 16, 2022	84.11	84.24	83.81	83.90	10,158,372	-0.17(-0.20%)
May 13, 2022	84.14	84.33	83.68	84.07	19,893,802	+0.11(+0.13%)
May 12, 2022	83.93	84.27	83.61	83.96	13,030,450	-0.13(-0.16%)
May 11, 2022	84.33	84.87	84.08	84.09	14,903,190	-0.43(-0.51%)
May 10, 2022	84.69	84.92	84.19	84.52	14,679,688	+0.36(+0.43%)
May 09, 2022	84.52	84.78	84.07	84.16	11,561,514	-0.95(-1.11%)
May 06, 2022	85.17	85.50	84.87	85.11	14,244,798	-0.47(-0.55%)
May 05, 2022	86.71	86.71	85.30	85.58	18,747,346	-1.57(-1.80%)
May 04, 2022	86.29	87.35	85.68	87.15	19,475,100	+0.89(+1.03%)
May 03, 2022	85.88	86.42	85.88	86.26	16,299,018	+0.48(+0.56%)
May 02, 2022	85.83	85.93	85.39	85.78	11,594,021	-0.06(-0.07%)
Apr 29, 2022	86.35	86.69	85.78	85.84	14,451,455	-1.13(-1.29%)
Apr 28, 2022	86.58	87.12	86.39	86.96	14,546,470	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,106	-0.40(-0.47%)
Apr 26, 2022	87.51	87.51	86.91	86.94	10,607,931	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.80	87.45	14,563,837	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,508	-0.49(-0.56%)
Apr 21, 2022	88.17	88.18	87.32	87.37	9,858,569	-0.55(-0.63%)
Apr 20, 2022	87.73	88.08	87.73	87.92	11,472,831	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.43	87.70	9,395,880	-0.06(-0.07%)
Apr 18, 2022	87.74	87.98	87.61	87.76	8,305,036	-0.11(-0.12%)
Apr 14, 2022	88.53	88.58	87.63	87.87	8,991,878	-0.58(-0.66%)
Apr 13, 2022	88.17	88.50	87.99	88.45	14,566,013	+0.53(+0.60%)
Apr 12, 2022	87.85	88.28	87.70	87.92	10,189,985	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.18	87.30	16,346,767	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,282	-0.52(-0.59%)
Apr 07, 2022	88.63	88.83	88.43	88.44	12,668,976	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,855,958	-0.72(-0.81%)
Apr 05, 2022	90.29	90.38	89.34	89.35	13,657,743	-1.11(-1.22%)
Apr 04, 2022	89.85	90.46	89.85	90.46	10,425,310	+0.63(+0.70%)
Apr 01, 2022	89.71	89.89	89.46	89.83	8,822,704	+0.04(+0.05%)
Mar 31, 2022	90.17	90.26	89.77	89.79	13,675,986	-0.34(-0.38%)
Mar 30, 2022	90.09	90.28	89.89	90.13	13,566,054	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,217	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.24	10,336,056	+0.47(+0.53%)
Mar 25, 2022	89.37	89.38	88.66	88.76	11,403,650	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.29	8,588,126	+0.19(+0.22%)
Mar 23, 2022	89.35	89.44	89.03	89.10	9,338,806	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.94	89.49	10,106,305	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,239,868	-0.89(-0.99%)
Mar 18, 2022	89.63	90.00	89.34	89.96	13,767,517	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.64	13,219,442	+0.58(+0.65%)
Mar 16, 2022	88.25	89.09	87.81	89.06	23,754,620	+1.26(+1.44%)
Mar 15, 2022	87.32	88.06	87.31	87.80	17,907,100	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.10	87.25	11,719,130	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,448	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.96	10,420,334	-0.68(-0.76%)
Mar 09, 2022	89.45	89.78	89.29	89.64	15,934,202	+0.67(+0.76%)
Mar 08, 2022	89.29	89.55	88.94	88.96	14,320,486	-0.26(-0.29%)
Mar 07, 2022	89.93	89.93	89.21	89.23	11,867,287	-0.85(-0.94%)
Mar 04, 2022	90.44	90.54	90.03	90.08	14,479,725	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.71	9,923,878	-0.23(-0.25%)
Mar 02, 2022	90.56	90.98	90.48	90.93	11,361,949	+0.29(+0.32%)
Mar 01, 2022	90.99	91.20	90.51	90.65	19,550,094	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,882,644	+0.06(+0.07%)
Feb 25, 2022	90.58	91.01	90.79	90.95	15,655,968	+0.51(+0.56%)
Feb 24, 2022	89.00	90.50	89.00	90.45	17,465,162	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.87	89.88	10,033,019	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.03	8,214,358	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.32	90.01	90.09	6,861,145	-0.38(-0.42%)
Feb 16, 2022	89.93	90.53	89.87	90.47	10,370,086	+0.50(+0.55%)
Feb 15, 2022	90.05	90.15	89.90	89.98	8,336,023	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.89	15,309,299	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,243,598	-0.38(-0.42%)
Feb 10, 2022	91.01	91.31	90.36	90.38	15,485,346	-1.14(-1.25%)
Feb 09, 2022	91.49	91.65	91.44	91.52	17,807,782	+0.45(+0.49%)
Feb 08, 2022	91.23	91.35	91.05	91.08	7,397,078	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.92	91.17	10,056,876	-0.08(-0.09%)
Feb 04, 2022	91.39	91.41	90.77	91.25	11,351,610	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,860,529	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.37	9,062,580	+0.09(+0.09%)
Feb 01, 2022	92.20	92.32	91.85	92.28	16,198,559	+0.50(+0.54%)
Jan 31, 2022	91.63	92.00		91.78	34,462,892	-0.01(-0.01%)
Jan 28, 2022	91.39	91.83	91.05	91.79	15,970,112	+0.21(+0.23%)
Jan 27, 2022	92.16	92.33	91.38	91.58	14,874,663	-0.43(-0.46%)
Jan 26, 2022	92.72	92.92	91.89	92.01	16,191,457	-0.31(-0.34%)
Jan 25, 2022	92.27	92.50	92.13	92.32	9,605,963	-0.25(-0.27%)
Jan 24, 2022	92.35	92.64	91.93	92.57	18,216,732	-0.10(-0.10%)
Jan 21, 2022	92.70	92.84	92.58	92.67	17,218,692	-0.03(-0.03%)
Jan 20, 2022	93.09	93.31	92.68	92.70	11,211,285	-0.21(-0.22%)
Jan 19, 2022	93.07	93.28	92.87	92.90	13,719,288	-0.09(-0.09%)
Jan 18, 2022	93.21	93.21	92.91	92.99	9,695,749	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.88	93.51	93.56	9,580,422	-0.27(-0.29%)
Jan 12, 2022	93.87	93.91	93.72	93.83	12,002,383	+0.15(+0.16%)
Jan 11, 2022	93.29	93.70	93.03	93.68	18,771,048	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.63	93.21	17,496,712	+0.01(+0.01%)
Jan 07, 2022	93.41	93.42	93.15	93.20	10,089,282	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,558,985	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,005,653	-0.72(-0.77%)
Jan 04, 2022	94.43	94.43	94.06	94.16	10,769,463	-0.17(-0.18%)
Jan 03, 2022	94.33	94.36	94.13	94.33	12,124,032	-0.06(-0.06%)
Dec 31, 2021	94.40	94.49	94.36	94.39	4,925,481	+0.03(+0.04%)
Dec 30, 2021	94.49	94.49	94.36	94.36	3,794,860	-0.05(-0.06%)
Dec 29, 2021	94.55	94.58	94.41	94.41	5,848,678	-0.18(-0.19%)
Dec 28, 2021	94.63	94.63	94.44	94.59	7,486,350	-0.03(-0.04%)
Dec 27, 2021	94.56	94.70	94.55	94.63	6,729,351	+0.05(+0.06%)
Dec 23, 2021	94.35	94.61	94.33	94.57	10,387,864	+0.28(+0.30%)
Dec 22, 2021	94.04	94.31	94.02	94.29	8,131,100	+0.28(+0.30%)
Dec 21, 2021	93.69	94.03	93.66	94.02	8,486,980	+0.46(+0.49%)
Dec 20, 2021	93.43	93.60	93.31	93.56	8,391,342	-0.10(-0.11%)
Dec 17, 2021	93.69	93.77	93.44	93.66	12,569,061	-0.05(-0.05%)
Dec 16, 2021	93.84	93.91	93.68	93.71	11,237,542	-0.10(-0.11%)
Dec 15, 2021	93.51	93.85	93.31	93.81	12,658,482	+0.32(+0.34%)
Dec 14, 2021	93.54	93.58	93.31	93.49	8,389,410	-0.15(-0.16%)
Dec 13, 2021	93.65	93.72	93.55	93.64	8,950,501	+0.02(+0.02%)
Dec 10, 2021	93.61	93.66	93.52	93.62	9,765,419	+0.21(+0.22%)
Dec 09, 2021	93.78	93.80	93.39	93.41	21,665,052	-0.46(-0.49%)
Dec 08, 2021	93.81	93.87	93.68	93.87	11,978,895	+0.02(+0.02%)
Dec 07, 2021	93.66	94.07	93.62	93.85	16,882,194	+0.57(+0.61%)
Dec 06, 2021	93.01	93.44	92.94	93.28	12,752,554	+0.35(+0.37%)
Dec 03, 2021	92.99	93.04	92.75	92.94	20,151,680	-0.01(-0.01%)
Dec 02, 2021	92.35	93.00	92.33	92.94	13,626,153	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.