Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.61	82.93	82.48	82.88	7,014,233	+0.06(+0.07%)
Dec 29, 2022	82.24	82.85	81.87	82.82	11,094,351	+1.17(+1.43%)
Dec 28, 2022	83.02	83.11	81.65	81.65	11,355,639	-1.21(-1.46%)
Dec 27, 2022	83.78	83.78	82.85	82.86	5,265,394	-0.92(-1.10%)
Dec 23, 2022	83.19	83.83	83.19	83.78	6,531,198	+0.26(+0.31%)
Dec 22, 2022	83.87	83.87	83.25	83.52	8,583,416	-0.56(-0.67%)
Dec 21, 2022	83.71	84.21	83.66	84.08	6,105,550	+0.74(+0.88%)
Dec 20, 2022	83.24	83.55	82.98	83.35	6,434,362	-0.26(-0.31%)
Dec 19, 2022	83.63	83.88	83.43	83.60	6,967,014	-0.43(-0.51%)
Dec 16, 2022	84.07	84.23	83.79	84.03	9,941,635	-0.43(-0.51%)
Dec 15, 2022	84.47	86.24	84.05	84.46	7,448,668	-0.36(-0.42%)
Dec 14, 2022	85.30	85.37	84.25	84.82	11,747,463	-0.45(-0.53%)
Dec 13, 2022	85.68	85.90	84.76	85.27	13,634,125	+0.92(+1.08%)
Dec 12, 2022	84.28	84.44	84.12	84.35	4,750,049	+0.28(+0.34%)
Dec 09, 2022	83.87	84.35	83.82	84.07	7,955,004	+0.05(+0.05%)
Dec 08, 2022	84.10	84.15	83.77	84.02	6,391,402	+0.09(+0.11%)
Dec 07, 2022	83.52	84.07	83.52	83.93	6,697,682	+0.41(+0.49%)
Dec 06, 2022	83.94	84.05	83.42	83.52	8,689,956	-0.39(-0.47%)
Dec 05, 2022	84.40	84.41	83.70	83.91	8,243,679	-0.78(-0.92%)
Dec 02, 2022	84.10	84.72	84.01	84.69	11,757,998	+0.00(+0.00%)
Dec 01, 2022	84.75	84.75	84.23	84.69	11,610,487	+0.23(+0.27%)
Nov 30, 2022	83.18	84.48	82.98	84.47	11,976,863	+1.29(+1.55%)
Nov 29, 2022	82.88	83.26	82.63	83.17	8,096,034	+0.38(+0.46%)
Nov 28, 2022	83.50	83.59	82.76	82.79	8,183,858	-0.86(-1.03%)
Nov 25, 2022	83.90	83.92	83.56	83.66	2,176,022	-0.20(-0.24%)
Nov 23, 2022	83.35	83.95	83.32	83.86	5,996,316	+0.46(+0.56%)
Nov 22, 2022	82.97	83.40	82.84	83.39	6,913,179	+0.65(+0.78%)
Nov 21, 2022	82.70	82.95	82.58	82.75	9,616,101	-0.07(-0.09%)
Nov 18, 2022	83.00	83.04	82.56	82.82	11,143,578	+0.22(+0.26%)
Nov 17, 2022	82.25	82.72	82.23	82.60	9,206,356	-0.38(-0.46%)
Nov 16, 2022	83.15	83.22	82.91	82.98	9,273,419	-0.23(-0.27%)
Nov 15, 2022	83.32	83.34	82.64	83.21	17,482,504	+0.91(+1.11%)
Nov 14, 2022	82.82	82.82	82.30	82.30	9,545,355	-0.65(-0.78%)
Nov 11, 2022	82.73	83.20	82.36	82.95	6,625,755	+0.29(+0.35%)
Nov 10, 2022	82.36	82.70	81.82	82.66	20,435,802	+2.50(+3.12%)
Nov 09, 2022	81.03	81.06	80.00	80.15	12,537,512	-0.96(-1.19%)
Nov 08, 2022	81.28	81.47	80.94	81.12	11,846,200	-0.16(-0.20%)
Nov 07, 2022	81.42	81.56	81.05	81.28	6,740,430	+0.00(+0.00%)
Nov 04, 2022	81.29	81.65	80.74	81.28	12,380,079	+0.49(+0.61%)
Nov 03, 2022	80.27	81.00	80.12	80.79	12,978,032	-0.48(-0.59%)
Nov 02, 2022	81.98		81.23	81.27	15,344,835	-0.76(-0.93%)
Nov 01, 2022	82.41	82.46	81.58	82.04	13,352,872	+0.52(+0.64%)
Oct 31, 2022	82.27	82.38	81.48	81.52	13,399,908	-1.26(-1.52%)
Oct 28, 2022	82.56	82.93	82.30	82.78	38,244,308	+0.62(+0.76%)
Oct 27, 2022	81.76	82.34	81.44	82.15	16,830,034	+0.66(+0.81%)
Oct 26, 2022	81.09	81.82	81.00	81.49	10,950,638	+0.20(+0.24%)
Oct 25, 2022	80.77	81.31	80.72	81.29	10,535,066	+0.72(+0.89%)
Oct 24, 2022	80.52	80.72	80.10	80.58	8,118,432	+0.22(+0.27%)
Oct 21, 2022	79.59	80.60	79.47	80.36	11,537,361	+0.60(+0.75%)
Oct 20, 2022	80.41	80.82	79.65	79.76	9,191,254	-0.49(-0.61%)
Oct 19, 2022	80.54	80.69	79.97	80.25	6,074,265	-0.72(-0.88%)
Oct 18, 2022	81.23	81.45	80.63	80.96	10,881,633	+0.57(+0.71%)
Oct 17, 2022	80.19	80.64	80.14	80.39	8,099,832	+0.97(+1.22%)
Oct 14, 2022	80.15	80.39	79.25	79.43	8,254,012	-0.29(-0.36%)
Oct 13, 2022	78.38	79.89	78.11	79.72	8,093,976	+0.15(+0.19%)
Oct 12, 2022	79.56	79.81	79.38	79.56	6,475,374	+0.15(+0.19%)
Oct 11, 2022	79.28	80.00	79.17	79.41	11,192,967	+0.24(+0.31%)
Oct 10, 2022	80.10	80.18	78.77	79.16	5,318,545	-1.01(-1.26%)
Oct 07, 2022	80.76	80.87	80.16	80.18	6,987,050	-0.91(-1.12%)
Oct 06, 2022	81.34	81.60	81.02	81.08	7,196,159	-0.26(-0.32%)
Oct 05, 2022	80.88	81.54	80.66	81.34	6,312,547	-0.28(-0.34%)
Oct 04, 2022	80.87	81.65	80.82	81.63	8,342,844	+1.72(+2.15%)
Oct 03, 2022	79.67	80.11	79.44	79.91	12,725,370	+0.81(+1.02%)
Sep 30, 2022	79.53	79.98	78.96	79.10	6,991,179	-0.36(-0.45%)
Sep 29, 2022	79.70	79.72	78.99	79.46	9,829,785	-0.64(-0.80%)
Sep 28, 2022	79.28	80.28	79.11	80.09	14,504,266	+1.25(+1.59%)
Sep 27, 2022	79.73	79.73	78.71	78.84	14,437,717	-0.19(-0.24%)
Sep 26, 2022	79.73	80.03	78.96	79.03	15,898,918	-0.93(-1.16%)
Sep 23, 2022	80.39	80.63	79.69	79.96	17,094,074	-1.03(-1.27%)
Sep 22, 2022	81.33	81.37	80.71	80.99	14,105,748	-0.57(-0.70%)
Sep 21, 2022	81.75	82.37	81.17	81.55	16,519,329	-0.17(-0.21%)
Sep 20, 2022	82.08	82.10	81.67	81.72	11,203,124	-0.84(-1.01%)
Sep 19, 2022	81.80	82.56	81.80	82.56	6,456,920	+0.35(+0.43%)
Sep 16, 2022	81.67	82.23	81.31	82.21	14,663,859	+0.21(+0.25%)
Sep 15, 2022	82.28	82.51	81.97	82.00	11,466,743	-0.49(-0.59%)
Sep 14, 2022	82.57	83.12	82.41	82.49	10,806,582	+0.06(+0.08%)
Sep 13, 2022	83.14	83.38	82.39	82.43	19,858,320	-1.90(-2.25%)
Sep 12, 2022	84.38	84.55	84.02	84.33	9,409,632	+0.28(+0.33%)
Sep 09, 2022	84.21	84.45	83.86	84.05	8,985,398	+0.36(+0.43%)
Sep 08, 2022	83.01	83.73	82.90	83.69	9,343,090	+0.34(+0.41%)
Sep 07, 2022	82.26	83.37	82.26	83.35	9,720,953	+1.07(+1.30%)
Sep 06, 2022	82.37	82.53	81.92	82.27	9,932,783	-0.19(-0.23%)
Sep 02, 2022	82.97	83.27	82.34	82.46	11,609,376	+0.03(+0.03%)
Sep 01, 2022	82.04	82.53	81.63	82.44	10,082,056	+0.15(+0.19%)
Aug 31, 2022	82.81	82.95	82.25	82.28	15,703,691	-0.52(-0.63%)
Aug 30, 2022	83.57	83.61	82.51	82.80	23,368,622	-0.65(-0.78%)
Aug 29, 2022	83.29	83.77	83.18	83.46	6,788,673	-0.35(-0.42%)
Aug 26, 2022	85.22	85.25	83.75	83.81	12,348,051	-1.35(-1.59%)
Aug 25, 2022	84.70	85.24	84.55	85.16	3,893,328	+0.71(+0.84%)
Aug 24, 2022	84.42	84.58	84.23	84.45	5,098,817	+0.13(+0.15%)
Aug 23, 2022	84.16	84.50	83.92	84.32	13,435,922	+0.18(+0.21%)
Aug 22, 2022	84.49	84.58	84.13	84.15	19,956,956	-0.99(-1.17%)
Aug 19, 2022	85.47	85.58	84.96	85.14	16,917,370	-0.90(-1.05%)
Aug 18, 2022	86.11	86.22	86.00	86.04	6,302,839	+0.08(+0.09%)
Aug 17, 2022	86.26	86.42	85.95	85.96	11,420,012	-0.90(-1.04%)
Aug 16, 2022	87.15	87.15	86.63	86.87	9,693,840	-0.33(-0.38%)
Aug 15, 2022	87.31	87.47	87.03	87.20	10,416,967	-0.17(-0.19%)
Aug 12, 2022	86.68	87.41	86.63	87.37	6,646,395	+0.80(+0.92%)
Aug 11, 2022	87.59	87.75	86.46	86.57	12,355,830	-0.43(-0.49%)
Aug 10, 2022	86.72	87.09	86.67	87.00	11,991,689	+1.29(+1.50%)
Aug 09, 2022	86.21	86.24	85.70	85.71	18,558,248	-0.66(-0.77%)
Aug 08, 2022	86.57	86.95	86.30	86.38	7,291,652	+0.12(+0.13%)
Aug 05, 2022	85.78	86.33	85.52	86.26	9,195,078	-0.36(-0.41%)
Aug 04, 2022	86.56	86.63	86.33	86.62	6,594,860	+0.22(+0.26%)
Aug 03, 2022	85.90	86.46	85.71	86.39	7,355,905	+0.75(+0.88%)
Aug 02, 2022	85.88	86.01	85.61	85.64	14,300,943	-0.43(-0.50%)
Aug 01, 2022	85.86	86.20	85.60	86.07	11,691,942	+0.16(+0.19%)
Jul 29, 2022	85.62	86.17	85.44	85.91	9,706,244	+0.22(+0.26%)
Jul 28, 2022	85.16	85.73	84.85	85.69	8,167,675	+0.94(+1.12%)
Jul 27, 2022	84.31	85.09	84.25	84.74	9,723,228	+0.86(+1.03%)
Jul 26, 2022	84.32	84.34	83.82	83.88	6,008,747	-0.58(-0.69%)
Jul 25, 2022	84.67	84.67	84.22	84.46	6,362,544	-0.04(-0.05%)
Jul 22, 2022	84.80	85.22	84.21	84.50	9,939,747	-0.12(-0.14%)
Jul 21, 2022	83.56	84.68	83.41	84.62	16,985,716	+1.07(+1.28%)
Jul 20, 2022	83.33	84.22	83.33	83.55	29,910,826	+0.42(+0.50%)
Jul 19, 2022	82.44	83.39	82.38	83.13	9,533,427	+1.11(+1.36%)
Jul 18, 2022	83.08	83.08	81.96	82.02	8,280,921	-0.81(-0.98%)
Jul 15, 2022	82.03	82.85	82.00	82.83	15,706,841	+1.12(+1.37%)
Jul 14, 2022	81.36	81.82	80.76	81.70	10,809,874	-0.23(-0.28%)
Jul 13, 2022	81.33	82.21	81.13	81.94	12,424,326	-0.16(-0.20%)
Jul 12, 2022	81.79	82.20	81.78	82.10	8,669,663	+0.30(+0.37%)
Jul 11, 2022	82.04	82.22	81.75	81.79	4,914,882	-0.45(-0.55%)
Jul 08, 2022	81.86	82.30	81.57	82.25	9,735,485	+0.17(+0.21%)
Jul 07, 2022	81.11	82.14	81.11	82.08	11,992,381	+1.31(+1.62%)
Jul 06, 2022	80.90	81.14	80.63	80.77	7,074,353	-0.31(-0.38%)
Jul 05, 2022	80.63	81.13	80.13	81.08	9,530,001	-0.07(-0.09%)
Jul 01, 2022	80.54	81.47	80.54	81.15	11,732,985	+0.70(+0.87%)
Jun 30, 2022	80.22	80.68	79.91	80.45	10,777,742	-0.10(-0.12%)
Jun 29, 2022	80.59	80.68	80.30	80.55	7,463,628	-0.14(-0.18%)
Jun 28, 2022	81.67	81.90	80.67	80.69	11,791,565	-1.09(-1.33%)
Jun 27, 2022	82.17	82.25	81.77	81.78	6,522,806	-0.39(-0.47%)
Jun 24, 2022	81.80	82.52	81.65	82.17	13,686,047	+0.55(+0.67%)
Jun 23, 2022	81.11	81.66	81.11	81.62	9,887,891	+0.58(+0.71%)
Jun 22, 2022	80.91	81.30	80.81	81.05	12,461,269	+0.04(+0.05%)
Jun 21, 2022	81.78	81.86	80.95	81.00	9,785,322	-0.27(-0.34%)
Jun 17, 2022	81.01	81.66	80.82	81.28	19,236,674	+0.46(+0.57%)
Jun 16, 2022	81.07	81.22	80.21	80.82	16,241,129	-1.37(-1.66%)
Jun 15, 2022	81.62	82.64	81.15	82.18	21,153,956	+1.44(+1.78%)
Jun 14, 2022	80.49	81.45	80.07	80.75	24,328,888	+0.64(+0.80%)
Jun 13, 2022	81.30	81.52	79.66	80.11	49,717,308	-2.85(-3.43%)
Jun 10, 2022	83.81	83.81	82.57	82.95	22,984,764	-1.50(-1.77%)
Jun 09, 2022	84.89	85.12	84.35	84.45	18,462,224	-0.70(-0.82%)
Jun 08, 2022	85.81	85.81	85.12	85.15	10,058,233	-0.76(-0.89%)
Jun 07, 2022	85.44	85.98	85.42	85.92	10,701,682	+0.12(+0.13%)
Jun 06, 2022	86.29	86.59	85.67	85.80	9,277,849	-0.56(-0.65%)
Jun 03, 2022	86.62	86.67	86.30	86.36	10,310,411	-0.67(-0.77%)
Jun 02, 2022	86.64	87.06	86.55	87.03	8,560,616	+0.26(+0.30%)
Jun 01, 2022	87.05	87.27	86.57	86.78	24,851,676	-0.31(-0.36%)
May 31, 2022	87.29	87.36	86.79	87.09	26,079,326	-0.58(-0.66%)
May 27, 2022	87.35	87.72	87.02	87.67	14,009,922	+0.81(+0.94%)
May 26, 2022	85.84	86.95	85.82	86.86	18,406,964	+1.30(+1.52%)
May 25, 2022	84.26	85.69	84.26	85.56	12,077,885	+1.28(+1.52%)
May 24, 2022	83.69	84.39	83.67	84.28	9,587,147	+0.41(+0.48%)
May 23, 2022	83.69	83.94	83.67	83.88	7,534,744	+0.25(+0.30%)
May 20, 2022	83.83	83.96	83.31	83.63	7,983,029	-0.08(-0.09%)
May 19, 2022	83.08	83.81	82.98	83.71	14,494,490	+0.58(+0.70%)
May 18, 2022	83.47	83.48	83.04	83.13	10,928,382	-0.70(-0.83%)
May 17, 2022	84.20	84.20	83.65	83.82	10,277,515	-0.07(-0.08%)
May 16, 2022	84.11	84.24	83.81	83.89	10,158,777	-0.17(-0.20%)
May 13, 2022	84.14	84.33	83.67	84.06	19,894,594	+0.11(+0.13%)
May 12, 2022	83.93	84.27	83.60	83.96	13,030,970	-0.13(-0.16%)
May 11, 2022	84.33	84.87	84.08	84.09	14,903,785	-0.43(-0.51%)
May 10, 2022	84.69	84.92	84.19	84.52	14,680,274	+0.36(+0.43%)
May 09, 2022	84.52	84.78	84.07	84.16	11,561,976	-0.94(-1.11%)
May 06, 2022	85.17	85.49	84.87	85.10	14,245,366	-0.47(-0.55%)
May 05, 2022	86.71	86.71	85.30	85.57	18,748,094	-1.57(-1.80%)
May 04, 2022	86.29	87.35	85.68	87.14	19,475,878	+0.89(+1.03%)
May 03, 2022	85.88	86.42	85.88	86.25	16,299,668	+0.48(+0.56%)
May 02, 2022	85.83	85.93	85.39	85.78	11,594,484	-0.06(-0.07%)
Apr 29, 2022	86.34	86.69	85.77	85.83	14,452,032	-1.13(-1.29%)
Apr 28, 2022	86.58	87.11	86.38	86.96	14,547,051	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,530	-0.40(-0.47%)
Apr 26, 2022	87.50	87.50	86.91	86.94	10,608,354	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.79	87.44	14,564,419	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,998	-0.49(-0.56%)
Apr 21, 2022	88.16	88.18	87.32	87.36	9,858,963	-0.55(-0.63%)
Apr 20, 2022	87.72	88.08	87.72	87.92	11,473,289	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.42	87.70	9,396,255	-0.06(-0.07%)
Apr 18, 2022	87.73	87.98	87.61	87.76	8,305,367	-0.11(-0.12%)
Apr 14, 2022	88.52	88.58	87.63	87.86	8,992,237	-0.58(-0.66%)
Apr 13, 2022	88.16	88.49	87.99	88.45	14,566,594	+0.53(+0.60%)
Apr 12, 2022	87.85	88.27	87.69	87.92	10,190,391	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.17	87.29	16,347,419	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,692	-0.52(-0.59%)
Apr 07, 2022	88.63	88.82	88.43	88.44	12,669,482	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,856,630	-0.72(-0.81%)
Apr 05, 2022	90.28	90.38	89.33	89.35	13,658,289	-1.11(-1.22%)
Apr 04, 2022	89.84	90.46	89.84	90.46	10,425,726	+0.63(+0.70%)
Apr 01, 2022	89.71	89.89	89.46	89.83	8,823,056	+0.04(+0.05%)
Mar 31, 2022	90.17	90.26	89.77	89.78	13,676,533	-0.34(-0.38%)
Mar 30, 2022	90.08	90.27	89.89	90.13	13,566,597	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,839	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.23	10,336,470	+0.47(+0.53%)
Mar 25, 2022	89.36	89.38	88.66	88.76	11,404,107	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.28	8,588,470	+0.19(+0.22%)
Mar 23, 2022	89.35	89.43	89.03	89.09	9,339,180	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.93	89.49	10,106,709	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,240,438	-0.89(-0.99%)
Mar 18, 2022	89.63	89.99	89.34	89.96	13,768,068	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.63	13,219,971	+0.58(+0.65%)
Mar 16, 2022	88.25	89.08	87.80	89.06	23,755,570	+1.26(+1.44%)
Mar 15, 2022	87.31	88.06	87.30	87.80	17,907,816	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.09	87.24	11,719,599	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,768	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.95	10,420,751	-0.68(-0.76%)
Mar 09, 2022	89.44	89.77	89.28	89.63	15,934,839	+0.67(+0.76%)
Mar 08, 2022	89.28	89.55	88.93	88.96	14,321,059	-0.26(-0.29%)
Mar 07, 2022	89.92	89.92	89.21	89.22	11,867,761	-0.85(-0.94%)
Mar 04, 2022	90.43	90.54	90.02	90.07	14,480,304	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.70	9,924,275	-0.23(-0.25%)
Mar 02, 2022	90.55	90.97	90.48	90.93	11,362,404	+0.29(+0.32%)
Mar 01, 2022	90.98	91.19	90.51	90.64	19,550,876	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,883,318	+0.06(+0.07%)
Feb 25, 2022	90.57	91.01	90.79	90.95	15,656,591	+0.51(+0.56%)
Feb 24, 2022	88.99	90.50	88.99	90.44	17,465,858	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.86	89.88	10,033,419	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.02	8,214,685	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.31	90.01	90.09	6,861,418	-0.38(-0.42%)
Feb 16, 2022	89.93	90.52	89.87	90.47	10,370,499	+0.50(+0.55%)
Feb 15, 2022	90.04	90.15	89.89	89.97	8,336,355	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.88	15,309,909	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,244,324	-0.38(-0.42%)
Feb 10, 2022	91.00	91.31	90.36	90.37	15,485,962	-1.14(-1.25%)
Feb 09, 2022	91.48	91.65	91.44	91.52	17,808,492	+0.45(+0.49%)
Feb 08, 2022	91.23	91.34	91.05	91.07	7,397,372	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.91	91.17	10,057,277	-0.08(-0.09%)
Feb 04, 2022	91.39	91.40	90.77	91.25	11,352,063	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,861,041	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.36	9,062,941	+0.09(+0.09%)
Feb 01, 2022	92.20	92.32	91.84	92.28	16,199,204	+0.50(+0.54%)
Jan 31, 2022	91.63	91.99		91.78	34,464,268	-0.01(-0.01%)
Jan 28, 2022	91.39	91.82	91.05	91.79	15,970,750	+0.21(+0.23%)
Jan 27, 2022	92.15	92.33	91.38	91.58	14,875,256	-0.43(-0.46%)
Jan 26, 2022	92.72	92.91	91.88	92.00	16,192,103	-0.31(-0.34%)
Jan 25, 2022	92.27	92.49	92.13	92.32	9,606,346	-0.25(-0.27%)
Jan 24, 2022	92.34	92.63	91.93	92.57	18,217,458	-0.10(-0.10%)
Jan 21, 2022	92.69	92.84	92.58	92.67	17,219,380	-0.03(-0.03%)
Jan 20, 2022	93.08	93.30	92.67	92.69	11,211,732	-0.21(-0.22%)
Jan 19, 2022	93.07	93.27	92.87	92.90	13,719,835	-0.09(-0.09%)
Jan 18, 2022	93.20	93.20	92.91	92.99	9,696,136	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.87	93.50	93.55	9,580,804	-0.27(-0.29%)
Jan 12, 2022	93.86	93.91	93.71	93.82	12,002,862	+0.15(+0.16%)
Jan 11, 2022	93.28	93.70	93.03	93.67	18,771,798	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.62	93.20	17,497,410	+0.01(+0.01%)
Jan 07, 2022	93.40	93.41	93.14	93.20	10,089,685	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,559,526	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,006,052	-0.72(-0.77%)
Jan 04, 2022	94.42	94.42	94.06	94.15	10,769,893	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.