Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.17	90.26	89.77	89.79	13,675,986	-0.34(-0.38%)
Mar 30, 2022	90.09	90.28	89.89	90.13	13,566,054	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,217	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.24	10,336,056	+0.47(+0.53%)
Mar 25, 2022	89.37	89.38	88.66	88.76	11,403,650	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.29	8,588,126	+0.19(+0.22%)
Mar 23, 2022	89.35	89.44	89.03	89.10	9,338,806	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.94	89.49	10,106,305	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,239,868	-0.89(-0.99%)
Mar 18, 2022	89.63	90.00	89.34	89.96	13,767,517	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.64	13,219,442	+0.58(+0.65%)
Mar 16, 2022	88.25	89.09	87.81	89.06	23,754,620	+1.26(+1.44%)
Mar 15, 2022	87.32	88.06	87.31	87.80	17,907,100	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.10	87.25	11,719,130	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,448	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.96	10,420,334	-0.68(-0.76%)
Mar 09, 2022	89.45	89.78	89.29	89.64	15,934,202	+0.67(+0.76%)
Mar 08, 2022	89.29	89.55	88.94	88.96	14,320,486	-0.26(-0.29%)
Mar 07, 2022	89.93	89.93	89.21	89.23	11,867,287	-0.85(-0.94%)
Mar 04, 2022	90.44	90.54	90.03	90.08	14,479,725	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.71	9,923,878	-0.23(-0.25%)
Mar 02, 2022	90.56	90.98	90.48	90.93	11,361,949	+0.29(+0.32%)
Mar 01, 2022	90.99	91.20	90.51	90.65	19,550,094	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,882,644	+0.06(+0.07%)
Feb 25, 2022	90.58	91.01	90.79	90.95	15,655,968	+0.51(+0.56%)
Feb 24, 2022	89.00	90.50	89.00	90.45	17,465,162	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.87	89.88	10,033,019	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.03	8,214,358	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.32	90.01	90.09	6,861,145	-0.38(-0.42%)
Feb 16, 2022	89.93	90.53	89.87	90.47	10,370,086	+0.50(+0.55%)
Feb 15, 2022	90.05	90.15	89.90	89.98	8,336,023	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.89	15,309,299	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,243,598	-0.38(-0.42%)
Feb 10, 2022	91.01	91.31	90.36	90.38	15,485,346	-1.14(-1.25%)
Feb 09, 2022	91.49	91.65	91.44	91.52	17,807,782	+0.45(+0.49%)
Feb 08, 2022	91.23	91.35	91.05	91.08	7,397,078	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.92	91.17	10,056,876	-0.08(-0.09%)
Feb 04, 2022	91.39	91.41	90.77	91.25	11,351,610	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,860,529	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.37	9,062,580	+0.09(+0.09%)
Feb 01, 2022	92.20	92.32	91.85	92.28	16,198,559	+0.50(+0.54%)
Jan 31, 2022	91.63	92.00		91.78	34,462,892	-0.01(-0.01%)
Jan 28, 2022	91.39	91.83	91.05	91.79	15,970,112	+0.21(+0.23%)
Jan 27, 2022	92.16	92.33	91.38	91.58	14,874,663	-0.43(-0.46%)
Jan 26, 2022	92.72	92.92	91.89	92.01	16,191,457	-0.31(-0.34%)
Jan 25, 2022	92.27	92.50	92.13	92.32	9,605,963	-0.25(-0.27%)
Jan 24, 2022	92.35	92.64	91.93	92.57	18,216,732	-0.10(-0.10%)
Jan 21, 2022	92.70	92.84	92.58	92.67	17,218,692	-0.03(-0.03%)
Jan 20, 2022	93.09	93.31	92.68	92.70	11,211,285	-0.21(-0.22%)
Jan 19, 2022	93.07	93.28	92.87	92.90	13,719,288	-0.09(-0.09%)
Jan 18, 2022	93.21	93.21	92.91	92.99	9,695,749	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.88	93.51	93.56	9,580,422	-0.27(-0.29%)
Jan 12, 2022	93.87	93.91	93.72	93.83	12,002,383	+0.15(+0.16%)
Jan 11, 2022	93.29	93.70	93.03	93.68	18,771,048	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.63	93.21	17,496,712	+0.01(+0.01%)
Jan 07, 2022	93.41	93.42	93.15	93.20	10,089,282	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,558,985	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,005,653	-0.72(-0.77%)
Jan 04, 2022	94.43	94.43	94.06	94.16	10,769,463	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.