Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.43 78.88 78.13 78.66 11,024,055 -0.10(-0.12%)
Jun 29, 2022 78.79 78.88 78.51 78.75 7,634,200 -0.14(-0.18%)
Jun 28, 2022 79.84 80.07 78.86 78.89 12,061,047 -1.07(-1.33%)
Jun 27, 2022 80.34 80.42 79.94 79.96 6,671,878 -0.38(-0.47%)
Jun 24, 2022 79.97 80.68 79.83 80.34 13,998,826 +0.54(+0.67%)
Jun 23, 2022 79.30 79.84 79.30 79.80 10,113,868 +0.56(+0.71%)
Jun 22, 2022 79.11 79.49 79.00 79.24 12,746,057 +0.04(+0.05%)
Jun 21, 2022 79.95 80.03 79.15 79.19 10,008,954 -0.27(-0.34%)
Jun 17, 2022 79.20 79.84 79.02 79.46 19,676,306 +0.45(+0.57%)
Jun 16, 2022 79.26 79.40 78.42 79.01 16,612,301 -1.34(-1.66%)
Jun 15, 2022 79.80 80.80 79.34 80.35 21,637,406 +1.40(+1.78%)
Jun 14, 2022 78.69 79.63 78.28 78.94 24,884,896 +0.62(+0.80%)
Jun 13, 2022 79.48 79.70 77.88 78.32 50,853,540 -2.78(-3.43%)
Jun 10, 2022 81.94 81.94 80.73 81.10 23,510,054 -1.47(-1.77%)
Jun 09, 2022 82.99 83.22 82.47 82.57 18,884,156 -0.69(-0.82%)
Jun 08, 2022 83.89 83.89 83.22 83.25 10,288,102 -0.75(-0.89%)
Jun 07, 2022 83.53 84.06 83.51 84.00 10,946,257 +0.11(+0.13%)
Jun 06, 2022 84.36 84.66 83.76 83.88 9,489,884 -0.55(-0.65%)
Jun 03, 2022 84.68 84.73 84.37 84.43 10,546,044 -0.66(-0.77%)
Jun 02, 2022 84.70 85.12 84.61 85.09 8,756,259 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.