Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.43	78.88	78.13	78.66	11,023,613	-0.10(-0.12%)
Jun 29, 2022	78.79	78.88	78.51	78.75	7,633,894	-0.14(-0.18%)
Jun 28, 2022	79.85	80.07	78.87	78.89	12,060,564	-1.07(-1.33%)
Jun 27, 2022	80.34	80.42	79.94	79.96	6,671,610	-0.38(-0.47%)
Jun 24, 2022	79.98	80.68	79.83	80.34	13,998,265	+0.54(+0.67%)
Jun 23, 2022	79.30	79.84	79.30	79.80	10,113,462	+0.56(+0.71%)
Jun 22, 2022	79.11	79.49	79.01	79.24	12,745,546	+0.04(+0.05%)
Jun 21, 2022	79.95	80.03	79.15	79.20	10,008,553	-0.27(-0.34%)
Jun 17, 2022	79.21	79.84	79.02	79.47	19,675,518	+0.45(+0.57%)
Jun 16, 2022	79.27	79.40	78.42	79.01	16,611,635	-1.34(-1.66%)
Jun 15, 2022	79.80	80.80	79.34	80.35	21,636,538	+1.40(+1.78%)
Jun 14, 2022	78.69	79.63	78.29	78.95	24,883,900	+0.62(+0.80%)
Jun 13, 2022	79.48	79.70	77.88	78.32	50,851,504	-2.78(-3.43%)
Jun 10, 2022	81.95	81.95	80.73	81.10	23,509,112	-1.47(-1.77%)
Jun 09, 2022	82.99	83.22	82.47	82.57	18,883,400	-0.69(-0.82%)
Jun 08, 2022	83.90	83.90	83.22	83.25	10,287,690	-0.75(-0.89%)
Jun 07, 2022	83.53	84.06	83.52	84.00	10,945,818	+0.11(+0.13%)
Jun 06, 2022	84.36	84.66	83.76	83.89	9,489,503	-0.55(-0.65%)
Jun 03, 2022	84.69	84.74	84.37	84.43	10,545,621	-0.66(-0.77%)
Jun 02, 2022	84.70	85.12	84.62	85.09	8,755,908	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.