Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 86.08 86.63 85.90 86.37 9,654,393 +0.22(+0.26%)
Jul 28, 2022 85.62 86.19 85.31 86.15 8,124,043 +0.95(+1.11%)
Jul 27, 2022 84.76 85.54 84.71 85.20 9,671,286 +0.87(+1.03%)
Jul 26, 2022 84.78 84.80 84.27 84.33 5,976,648 -0.58(-0.69%)
Jul 25, 2022 85.13 85.13 84.67 84.91 6,328,555 -0.04(-0.05%)
Jul 22, 2022 85.25 85.67 84.66 84.96 9,886,649 -0.12(-0.14%)
Jul 21, 2022 84.01 85.14 83.85 85.07 16,894,978 +1.08(+1.28%)
Jul 20, 2022 83.77 84.67 83.77 84.00 29,751,042 +0.42(+0.50%)
Jul 19, 2022 82.89 83.84 82.82 83.58 9,482,500 +1.12(+1.36%)
Jul 18, 2022 83.52 83.52 82.40 82.46 8,236,684 -0.82(-0.98%)
Jul 15, 2022 82.47 83.30 82.44 83.27 15,622,935 +1.13(+1.37%)
Jul 14, 2022 81.79 82.26 81.19 82.14 10,752,128 -0.23(-0.28%)
Jul 13, 2022 81.77 82.65 81.57 82.38 12,357,955 -0.16(-0.20%)
Jul 12, 2022 82.23 82.64 82.22 82.54 8,623,349 +0.30(+0.37%)
Jul 11, 2022 82.48 82.66 82.19 82.23 4,888,626 -0.46(-0.55%)
Jul 08, 2022 82.30 82.74 82.01 82.69 9,683,478 +0.17(+0.21%)
Jul 07, 2022 81.54 82.58 81.54 82.52 11,928,318 +1.32(+1.62%)
Jul 06, 2022 81.34 81.57 81.06 81.20 7,036,562 -0.31(-0.38%)
Jul 05, 2022 81.07 81.56 80.56 81.52 9,479,092 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.