Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.81	82.95	82.25	82.28	15,703,691	-0.52(-0.63%)
Aug 30, 2022	83.57	83.61	82.51	82.80	23,368,622	-0.65(-0.78%)
Aug 29, 2022	83.29	83.77	83.18	83.46	6,788,673	-0.35(-0.42%)
Aug 26, 2022	85.22	85.25	83.75	83.81	12,348,051	-1.35(-1.59%)
Aug 25, 2022	84.70	85.24	84.55	85.16	3,893,328	+0.71(+0.84%)
Aug 24, 2022	84.42	84.58	84.23	84.45	5,098,817	+0.13(+0.15%)
Aug 23, 2022	84.16	84.50	83.92	84.32	13,435,922	+0.18(+0.21%)
Aug 22, 2022	84.49	84.58	84.13	84.15	19,956,956	-0.99(-1.17%)
Aug 19, 2022	85.47	85.58	84.96	85.14	16,917,370	-0.90(-1.05%)
Aug 18, 2022	86.11	86.22	86.00	86.04	6,302,839	+0.08(+0.09%)
Aug 17, 2022	86.26	86.42	85.95	85.96	11,420,012	-0.90(-1.04%)
Aug 16, 2022	87.15	87.15	86.63	86.87	9,693,840	-0.33(-0.38%)
Aug 15, 2022	87.31	87.47	87.03	87.20	10,416,967	-0.17(-0.19%)
Aug 12, 2022	86.68	87.41	86.63	87.37	6,646,395	+0.80(+0.92%)
Aug 11, 2022	87.59	87.75	86.46	86.57	12,355,830	-0.43(-0.49%)
Aug 10, 2022	86.72	87.09	86.67	87.00	11,991,689	+1.29(+1.50%)
Aug 09, 2022	86.21	86.24	85.70	85.71	18,558,248	-0.66(-0.77%)
Aug 08, 2022	86.57	86.95	86.30	86.38	7,291,652	+0.12(+0.13%)
Aug 05, 2022	85.78	86.33	85.52	86.26	9,195,078	-0.36(-0.41%)
Aug 04, 2022	86.56	86.63	86.33	86.62	6,594,860	+0.22(+0.26%)
Aug 03, 2022	85.90	86.46	85.71	86.39	7,355,905	+0.75(+0.88%)
Aug 02, 2022	85.88	86.01	85.61	85.64	14,300,943	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.