Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.62	86.17	85.44	85.91	9,706,244	+0.22(+0.26%)
Jul 28, 2022	85.16	85.73	84.85	85.69	8,167,675	+0.94(+1.12%)
Jul 27, 2022	84.31	85.09	84.25	84.74	9,723,228	+0.86(+1.03%)
Jul 26, 2022	84.32	84.34	83.82	83.88	6,008,747	-0.58(-0.69%)
Jul 25, 2022	84.67	84.67	84.22	84.46	6,362,544	-0.04(-0.05%)
Jul 22, 2022	84.80	85.22	84.21	84.50	9,939,747	-0.12(-0.14%)
Jul 21, 2022	83.56	84.68	83.41	84.62	16,985,716	+1.07(+1.28%)
Jul 20, 2022	83.33	84.22	83.33	83.55	29,910,826	+0.42(+0.50%)
Jul 19, 2022	82.44	83.39	82.38	83.13	9,533,427	+1.11(+1.36%)
Jul 18, 2022	83.08	83.08	81.96	82.02	8,280,921	-0.81(-0.98%)
Jul 15, 2022	82.03	82.85	82.00	82.83	15,706,841	+1.12(+1.37%)
Jul 14, 2022	81.36	81.82	80.76	81.70	10,809,874	-0.23(-0.28%)
Jul 13, 2022	81.33	82.21	81.13	81.94	12,424,326	-0.16(-0.20%)
Jul 12, 2022	81.79	82.20	81.78	82.10	8,669,663	+0.30(+0.37%)
Jul 11, 2022	82.04	82.22	81.75	81.79	4,914,882	-0.45(-0.55%)
Jul 08, 2022	81.86	82.30	81.57	82.25	9,735,485	+0.17(+0.21%)
Jul 07, 2022	81.11	82.14	81.11	82.08	11,992,381	+1.31(+1.62%)
Jul 06, 2022	80.90	81.14	80.63	80.77	7,074,353	-0.31(-0.38%)
Jul 05, 2022	80.63	81.13	80.13	81.08	9,530,001	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.