Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 91.31 91.61 91.09 91.09 5,014,039 -0.32(-0.35%)
Dec 28, 2023 91.70 91.72 91.27 91.41 3,483,168 -0.33(-0.36%)
Dec 27, 2023 91.49 91.92 91.36 91.73 3,845,961 +0.38(+0.42%)
Dec 26, 2023 91.19 91.39 91.19 91.35 1,735,469 +0.18(+0.20%)
Dec 22, 2023 91.44 91.50 91.13 91.17 3,664,807 -0.09(-0.09%)
Dec 21, 2023 91.24 91.36 90.98 91.25 5,581,137 +0.41(+0.46%)
Dec 20, 2023 90.95 91.26 90.84 90.84 4,720,106 -0.03(-0.03%)
Dec 19, 2023 90.65 90.95 90.65 90.87 4,545,780 +0.30(+0.33%)
Dec 18, 2023 90.68 90.72 90.26 90.57 6,145,131 +0.07(+0.08%)
Dec 15, 2023 90.62 90.65 90.27 90.50 7,412,394 -0.18(-0.20%)
Dec 14, 2023 90.73 90.98 90.51 90.68 9,798,703 +0.44(+0.49%)
Dec 13, 2023 89.01 90.25 88.99 90.24 8,766,636 +1.32(+1.48%)
Dec 12, 2023 88.69 88.96 88.46 88.92 8,659,005 +0.24(+0.27%)
Dec 11, 2023 88.68 88.72 88.42 88.68 5,016,804 -0.07(-0.08%)
Dec 08, 2023 88.55 88.79 88.52 88.75 7,431,766 -0.14(-0.16%)
Dec 07, 2023 88.86 89.05 88.80 88.89 6,383,199 +0.15(+0.17%)
Dec 06, 2023 88.88 88.94 88.71 88.74 4,467,032 -0.04(-0.04%)
Dec 05, 2023 88.51 88.82 88.51 88.77 4,054,863 +0.12(+0.14%)
Dec 04, 2023 88.33 88.70 88.33 88.65 4,084,422 -0.22(-0.25%)
Dec 01, 2023 88.05 88.87 87.93 88.87 9,544,132 +0.74(+0.84%)
Nov 30, 2023 88.26 88.26 87.84 88.13 8,595,242 -0.14(-0.16%)
Nov 29, 2023 88.20 88.56 88.12 88.27 9,670,442 +0.46(+0.52%)
Nov 28, 2023 87.46 87.87 87.39 87.82 6,465,880 +0.32(+0.37%)
Nov 27, 2023 87.37 87.53 87.26 87.49 6,119,792 +0.13(+0.15%)
Nov 24, 2023 87.38 87.39 87.27 87.36 1,611,556 -0.08(-0.09%)
Nov 22, 2023 87.33 87.52 87.17 87.43 5,852,247 +0.22(+0.25%)
Nov 21, 2023 87.09 87.23 87.06 87.22 4,876,058 +0.11(+0.13%)
Nov 20, 2023 86.96 87.24 86.94 87.10 5,671,407 +0.07(+0.08%)
Nov 17, 2023 86.87 87.04 86.70 87.04 7,126,301 +0.19(+0.22%)
Nov 16, 2023 86.80 86.90 86.65 86.85 6,497,835 +0.12(+0.14%)
Nov 15, 2023 87.03 87.03 86.64 86.72 10,198,646 -0.27(-0.31%)
Nov 14, 2023 86.90 87.21 86.90 86.99 12,495,792 +0.88(+1.03%)
Nov 13, 2023 86.04 86.22 85.94 86.10 6,941,270 -0.15(-0.18%)
Nov 10, 2023 86.01 86.27 85.99 86.26 6,567,047 +0.44(+0.51%)
Nov 09, 2023 86.29 86.40 85.79 85.82 10,295,473 -0.57(-0.66%)
Nov 08, 2023 86.33 86.47 86.23 86.39 13,187,310 +0.05(+0.06%)
Nov 07, 2023 86.22 86.48 86.12 86.34 13,961,860 -0.11(-0.13%)
Nov 06, 2023 86.49 86.70 86.28 86.46 30,629,576 -0.30(-0.35%)
Nov 03, 2023 86.50 86.77 86.21 86.76 15,394,100 +0.97(+1.13%)
Nov 02, 2023 85.31 85.94 85.31 85.79 13,677,069 +0.93(+1.10%)
Nov 01, 2023 84.21 84.88 84.21 84.86 14,647,119 +0.78(+0.93%)
Oct 31, 2023 83.81 84.32 83.81 84.08 12,854,826 +0.27(+0.33%)
Oct 30, 2023 83.81 83.97 83.71 83.80 7,108,660 +0.02(+0.02%)
Oct 27, 2023 84.04 84.10 83.65 83.78 11,088,136 -0.14(-0.17%)
Oct 26, 2023 83.55 84.05 83.50 83.93 9,380,342 +0.26(+0.32%)
Oct 25, 2023 83.92 83.94 83.54 83.66 10,833,761 -0.41(-0.48%)
Oct 24, 2023 83.86 84.12 83.77 84.07 8,185,152 +0.43(+0.51%)
Oct 23, 2023 83.09 83.86 83.01 83.64 8,296,907 +0.34(+0.41%)
Oct 20, 2023 83.25 83.50 83.18 83.30 10,437,824 +0.13(+0.16%)
Oct 19, 2023 83.52 83.85 83.16 83.17 12,160,907 -0.28(-0.34%)
Oct 18, 2023 83.77 83.94 83.42 83.45 9,545,377 -0.44(-0.52%)
Oct 17, 2023 83.92 84.14 83.77 83.89 9,966,300 -0.40(-0.47%)
Oct 16, 2023 84.25 84.49 84.22 84.29 9,119,466 -0.03(-0.03%)
Oct 13, 2023 84.76 84.88 84.24 84.31 10,671,719 -0.08(-0.09%)
Oct 12, 2023 84.75 84.78 84.15 84.39 12,900,009 -0.48(-0.57%)
Oct 11, 2023 85.03 85.09 84.47 84.87 9,551,956 +0.04(+0.04%)
Oct 10, 2023 84.56 85.05 84.48 84.83 15,490,142 +0.02(+0.02%)
Oct 09, 2023 84.22 84.85 84.22 84.81 8,981,143 +0.62(+0.74%)
Oct 06, 2023 83.61 84.32 83.49 84.19 15,489,029 +0.15(+0.18%)
Oct 05, 2023 83.88 84.13 83.81 84.04 14,908,868 +0.11(+0.14%)
Oct 04, 2023 83.89 84.06 83.51 83.93 48,834,680 +0.31(+0.37%)
Oct 03, 2023 84.15 84.33 83.56 83.61 15,136,131 -0.86(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.