Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.31	91.61	91.09	91.09	5,014,039	-0.32(-0.35%)
Dec 28, 2023	91.70	91.72	91.27	91.41	3,483,168	-0.33(-0.36%)
Dec 27, 2023	91.49	91.92	91.36	91.73	3,845,961	+0.38(+0.42%)
Dec 26, 2023	91.19	91.39	91.19	91.35	1,735,469	+0.18(+0.20%)
Dec 22, 2023	91.44	91.50	91.13	91.17	3,664,807	-0.09(-0.09%)
Dec 21, 2023	91.24	91.36	90.98	91.25	5,581,137	+0.41(+0.46%)
Dec 20, 2023	90.95	91.26	90.84	90.84	4,720,106	-0.03(-0.03%)
Dec 19, 2023	90.65	90.95	90.65	90.87	4,545,780	+0.30(+0.33%)
Dec 18, 2023	90.68	90.72	90.26	90.57	6,145,131	+0.07(+0.08%)
Dec 15, 2023	90.62	90.65	90.27	90.50	7,412,394	-0.18(-0.20%)
Dec 14, 2023	90.73	90.98	90.51	90.68	9,798,703	+0.44(+0.49%)
Dec 13, 2023	89.01	90.25	88.99	90.24	8,766,636	+1.32(+1.48%)
Dec 12, 2023	88.69	88.96	88.46	88.92	8,659,005	+0.24(+0.27%)
Dec 11, 2023	88.68	88.72	88.42	88.68	5,016,804	-0.07(-0.08%)
Dec 08, 2023	88.55	88.79	88.52	88.75	7,431,766	-0.14(-0.16%)
Dec 07, 2023	88.86	89.05	88.80	88.89	6,383,199	+0.15(+0.17%)
Dec 06, 2023	88.88	88.94	88.71	88.74	4,467,032	-0.04(-0.04%)
Dec 05, 2023	88.51	88.82	88.51	88.77	4,054,863	+0.12(+0.14%)
Dec 04, 2023	88.33	88.70	88.33	88.65	4,084,422	-0.22(-0.25%)
Dec 01, 2023	88.05	88.87	87.93	88.87	9,544,132	+0.74(+0.84%)
Nov 30, 2023	88.26	88.26	87.84	88.13	8,595,242	-0.14(-0.16%)
Nov 29, 2023	88.20	88.56	88.12	88.27	9,670,442	+0.46(+0.52%)
Nov 28, 2023	87.46	87.87	87.39	87.82	6,465,880	+0.32(+0.37%)
Nov 27, 2023	87.37	87.53	87.26	87.49	6,119,792	+0.13(+0.15%)
Nov 24, 2023	87.38	87.39	87.27	87.36	1,611,556	-0.08(-0.09%)
Nov 22, 2023	87.33	87.52	87.17	87.43	5,852,247	+0.22(+0.25%)
Nov 21, 2023	87.09	87.23	87.06	87.22	4,876,058	+0.11(+0.13%)
Nov 20, 2023	86.96	87.24	86.94	87.10	5,671,407	+0.07(+0.08%)
Nov 17, 2023	86.87	87.04	86.70	87.04	7,126,301	+0.19(+0.22%)
Nov 16, 2023	86.80	86.90	86.65	86.85	6,497,835	+0.12(+0.14%)
Nov 15, 2023	87.03	87.03	86.64	86.72	10,198,646	-0.27(-0.31%)
Nov 14, 2023	86.90	87.21	86.90	86.99	12,495,792	+0.88(+1.03%)
Nov 13, 2023	86.04	86.22	85.94	86.10	6,941,270	-0.15(-0.18%)
Nov 10, 2023	86.01	86.27	85.99	86.26	6,567,047	+0.44(+0.51%)
Nov 09, 2023	86.29	86.40	85.79	85.82	10,295,473	-0.57(-0.66%)
Nov 08, 2023	86.33	86.47	86.23	86.39	13,187,310	+0.05(+0.06%)
Nov 07, 2023	86.22	86.48	86.12	86.34	13,961,860	-0.11(-0.13%)
Nov 06, 2023	86.49	86.70	86.28	86.46	30,629,576	-0.30(-0.35%)
Nov 03, 2023	86.50	86.77	86.21	86.76	15,394,100	+0.97(+1.13%)
Nov 02, 2023	85.31	85.94	85.31	85.79	13,677,069	+0.93(+1.10%)
Nov 01, 2023	84.21	84.88	84.21	84.86	14,647,119	+0.78(+0.93%)
Oct 31, 2023	83.81	84.32	83.81	84.08	12,854,826	+0.27(+0.33%)
Oct 30, 2023	83.81	83.97	83.71	83.80	7,108,660	+0.02(+0.02%)
Oct 27, 2023	84.04	84.10	83.65	83.78	11,088,136	-0.14(-0.17%)
Oct 26, 2023	83.55	84.05	83.50	83.93	9,380,342	+0.26(+0.32%)
Oct 25, 2023	83.92	83.94	83.54	83.66	10,833,761	-0.41(-0.48%)
Oct 24, 2023	83.86	84.12	83.77	84.07	8,185,152	+0.43(+0.51%)
Oct 23, 2023	83.09	83.86	83.01	83.64	8,296,907	+0.34(+0.41%)
Oct 20, 2023	83.25	83.50	83.18	83.30	10,437,824	+0.13(+0.16%)
Oct 19, 2023	83.52	83.85	83.16	83.17	12,160,907	-0.28(-0.34%)
Oct 18, 2023	83.77	83.94	83.42	83.45	9,545,377	-0.44(-0.52%)
Oct 17, 2023	83.92	84.14	83.77	83.89	9,966,300	-0.40(-0.47%)
Oct 16, 2023	84.25	84.49	84.22	84.29	9,119,466	-0.03(-0.03%)
Oct 13, 2023	84.76	84.88	84.24	84.31	10,671,719	-0.08(-0.09%)
Oct 12, 2023	84.75	84.78	84.15	84.39	12,900,009	-0.48(-0.57%)
Oct 11, 2023	85.03	85.09	84.47	84.87	9,551,956	+0.04(+0.04%)
Oct 10, 2023	84.56	85.05	84.48	84.83	15,490,142	+0.02(+0.02%)
Oct 09, 2023	84.22	84.85	84.22	84.81	8,981,143	+0.62(+0.74%)
Oct 06, 2023	83.61	84.32	83.49	84.19	15,489,029	+0.15(+0.18%)
Oct 05, 2023	83.88	84.13	83.81	84.04	14,908,868	+0.11(+0.14%)
Oct 04, 2023	83.89	84.06	83.51	83.93	48,834,680	+0.31(+0.37%)
Oct 03, 2023	84.15	84.33	83.56	83.61	15,136,131	-0.86(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.