Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 85.08 85.14 84.93 85.05 6,314,925 -0.16(-0.19%)
Feb 27, 2023 84.96 85.33 84.91 85.21 12,080,152 +0.54(+0.64%)
Feb 24, 2023 84.42 84.81 84.29 84.67 11,056,755 -0.49(-0.58%)
Feb 23, 2023 84.67 85.28 84.59 85.16 8,717,479 +0.85(+1.00%)
Feb 22, 2023 83.97 84.61 83.97 84.31 20,883,690 +0.61(+0.73%)
Feb 21, 2023 84.33 84.42 83.37 83.70 22,910,860 -1.34(-1.58%)
Feb 17, 2023 84.39 85.22 84.24 85.04 23,710,160 +0.28(+0.33%)
Feb 16, 2023 85.12 85.12 84.68 84.76 22,267,222 -0.73(-0.85%)
Feb 15, 2023 85.36 85.51 85.12 85.48 13,849,283 -0.13(-0.15%)
Feb 14, 2023 85.50 85.82 85.10 85.61 8,916,289 +0.01(+0.01%)
Feb 13, 2023 85.46 85.88 85.34 85.61 11,889,996 +0.24(+0.28%)
Feb 10, 2023 85.73 85.88 85.26 85.36 11,084,464 -0.67(-0.78%)
Feb 09, 2023 86.82 86.90 86.02 86.03 11,373,867 -0.62(-0.72%)
Feb 08, 2023 86.81 86.95 86.45 86.66 7,773,077 -0.33(-0.39%)
Feb 07, 2023 86.54 87.20 86.52 86.99 10,522,192 +0.33(+0.39%)
Feb 06, 2023 86.82 86.84 86.55 86.66 6,611,946 -0.51(-0.59%)
Feb 03, 2023 87.50 87.72 87.14 87.17 12,163,131 -0.89(-1.01%)
Feb 02, 2023 88.22 88.25 87.91 88.06 12,563,127 +0.57(+0.65%)
Feb 01, 2023 86.66 87.80 86.50 87.49 12,157,652 +0.81(+0.93%)
Jan 31, 2023 86.14 86.69 86.14 86.69 9,520,708 +0.68(+0.79%)
Jan 30, 2023 86.21 86.33 85.99 86.01 4,929,613 -0.45(-0.52%)
Jan 27, 2023 86.44 86.63 86.28 86.46 9,026,233 -0.22(-0.26%)
Jan 26, 2023 86.59 86.75 86.33 86.69 8,422,230 +0.22(+0.26%)
Jan 25, 2023 86.21 86.54 86.08 86.46 6,458,607 +0.00(+0.00%)
Jan 24, 2023 86.21 86.50 86.09 86.46 5,618,896 +0.11(+0.13%)
Jan 23, 2023 86.36 86.68 86.23 86.35 5,566,503 -0.11(-0.13%)
Jan 20, 2023 86.34 86.46 85.96 86.46 8,126,699 +0.21(+0.25%)
Jan 19, 2023 86.46 86.60 86.17 86.25 8,848,860 -0.57(-0.66%)
Jan 18, 2023 87.25 87.51 86.77 86.83 8,226,841 +0.08(+0.10%)
Jan 17, 2023 86.85 86.93 86.62 86.74 7,775,921 -0.25(-0.29%)
Jan 13, 2023 86.49 87.13 86.49 86.99 10,699,171 +0.07(+0.09%)
Jan 12, 2023 86.70 87.01 86.24 86.92 8,537,327 +0.46(+0.54%)
Jan 11, 2023 86.18 86.47 86.04 86.46 6,807,555 +0.61(+0.71%)
Jan 10, 2023 85.83 86.05 85.66 85.84 6,821,821 -0.11(-0.13%)
Jan 09, 2023 85.84 86.08 85.71 85.96 12,611,813 +0.37(+0.43%)
Jan 06, 2023 84.83 85.87 84.66 85.58 14,970,776 +1.22(+1.45%)
Jan 05, 2023 84.10 84.46 84.04 84.36 8,226,274 -0.16(-0.19%)
Jan 04, 2023 84.09 84.57 83.77 84.52 10,150,380 +1.03(+1.23%)
Jan 03, 2023 83.80 83.96 83.34 83.49 8,187,578 +0.17(+0.20%)
Dec 30, 2022 83.06 83.38 82.93 83.33 6,976,484 +0.06(+0.07%)
Dec 29, 2022 82.69 83.30 82.31 83.27 11,034,644 +1.18(+1.43%)
Dec 28, 2022 83.47 83.56 82.09 82.09 11,294,525 -1.21(-1.46%)
Dec 27, 2022 84.23 84.23 83.29 83.31 5,237,057 -0.93(-1.10%)
Dec 23, 2022 83.64 84.28 83.64 84.23 6,496,049 +0.26(+0.31%)
Dec 22, 2022 84.33 84.33 83.70 83.97 8,537,222 -0.56(-0.67%)
Dec 21, 2022 84.16 84.67 84.11 84.54 6,072,691 +0.74(+0.88%)
Dec 20, 2022 83.69 84.01 83.43 83.80 6,399,734 -0.26(-0.31%)
Dec 19, 2022 84.09 84.33 83.88 84.06 6,929,519 -0.43(-0.51%)
Dec 16, 2022 84.52 84.69 84.25 84.49 9,888,133 -0.43(-0.51%)
Dec 15, 2022 84.93 86.70 84.51 84.92 7,408,583 -0.36(-0.42%)
Dec 14, 2022 85.77 85.83 84.71 85.28 11,684,243 -0.45(-0.53%)
Dec 13, 2022 86.14 86.36 85.21 85.73 13,560,752 +0.92(+1.08%)
Dec 12, 2022 84.74 84.90 84.57 84.81 4,724,486 +0.29(+0.34%)
Dec 09, 2022 84.32 84.81 84.28 84.52 7,912,193 +0.05(+0.05%)
Dec 08, 2022 84.55 84.61 84.22 84.48 6,357,006 +0.09(+0.11%)
Dec 07, 2022 83.97 84.52 83.97 84.39 6,661,638 +0.41(+0.49%)
Dec 06, 2022 84.40 84.51 83.88 83.97 8,643,190 -0.40(-0.47%)
Dec 05, 2022 84.86 84.86 84.16 84.37 8,199,315 -0.78(-0.92%)
Dec 02, 2022 84.55 85.18 84.46 85.15 11,694,721 +0.00(+0.00%)
Dec 01, 2022 85.21 85.21 84.69 85.15 11,548,004 +0.23(+0.27%)
Nov 30, 2022 83.63 84.93 83.43 84.92 11,912,406 +1.30(+1.55%)
Nov 29, 2022 83.33 83.71 83.08 83.62 8,052,462 +0.38(+0.46%)
Nov 28, 2022 83.95 84.05 83.21 83.24 8,139,813 -0.87(-1.03%)
Nov 25, 2022 84.36 84.37 84.01 84.11 2,164,311 -0.20(-0.24%)
Nov 23, 2022 83.80 84.41 83.77 84.31 5,964,045 +0.47(+0.56%)
Nov 22, 2022 83.42 83.85 83.29 83.84 6,875,973 +0.65(+0.78%)
Nov 21, 2022 83.15 83.40 83.03 83.19 9,564,349 -0.07(-0.09%)
Nov 18, 2022 83.45 83.49 83.01 83.27 11,083,605 +0.22(+0.26%)
Nov 17, 2022 82.69 83.17 82.68 83.05 9,156,809 -0.38(-0.46%)
Nov 16, 2022 83.60 83.67 83.36 83.43 9,223,511 -0.23(-0.27%)
Nov 15, 2022 83.77 83.79 83.08 83.66 17,388,416 +0.91(+1.11%)
Nov 14, 2022 83.27 83.27 82.75 82.75 9,493,983 -0.65(-0.78%)
Nov 11, 2022 83.18 83.65 82.81 83.40 6,590,096 +0.29(+0.35%)
Nov 10, 2022 82.80 83.15 82.26 83.10 20,325,820 +2.52(+3.12%)
Nov 09, 2022 81.47 81.50 80.43 80.59 12,470,037 -0.97(-1.19%)
Nov 08, 2022 81.72 81.91 81.38 81.56 11,782,445 -0.16(-0.20%)
Nov 07, 2022 81.86 82.00 81.48 81.72 6,704,153 +0.00(+0.00%)
Nov 04, 2022 81.73 82.09 81.17 81.72 12,313,452 +0.49(+0.61%)
Nov 03, 2022 80.71 81.44 80.55 81.23 12,908,186 -0.48(-0.59%)
Nov 02, 2022 82.43 81.67 81.71 15,262,251 -0.77(-0.93%)
Nov 01, 2022 82.86 82.90 82.02 82.48 13,281,009 +0.52(+0.64%)
Oct 31, 2022 82.71 82.82 81.92 81.96 13,327,793 -1.27(-1.52%)
Oct 28, 2022 83.00 83.38 82.74 83.22 38,038,488 +0.63(+0.76%)
Oct 27, 2022 82.20 82.79 81.89 82.60 16,739,459 +0.66(+0.81%)
Oct 26, 2022 81.53 82.26 81.43 81.93 10,891,705 +0.20(+0.24%)
Oct 25, 2022 81.21 81.75 81.16 81.73 10,478,369 +0.72(+0.89%)
Oct 24, 2022 80.96 81.16 80.53 81.01 8,074,741 +0.22(+0.27%)
Oct 21, 2022 80.02 81.04 79.90 80.79 11,475,270 +0.60(+0.75%)
Oct 20, 2022 80.85 81.26 80.08 80.19 9,141,789 -0.49(-0.61%)
Oct 19, 2022 80.98 81.13 80.40 80.68 6,041,575 -0.72(-0.88%)
Oct 18, 2022 81.67 81.89 81.07 81.40 10,823,071 +0.57(+0.71%)
Oct 17, 2022 80.62 81.08 80.57 80.83 8,056,240 +0.97(+1.22%)
Oct 14, 2022 80.58 80.82 79.68 79.86 8,209,591 -0.29(-0.36%)
Oct 13, 2022 78.80 80.32 78.53 80.15 8,050,416 +0.15(+0.19%)
Oct 12, 2022 79.99 80.24 79.81 79.99 6,440,525 +0.15(+0.19%)
Oct 11, 2022 79.71 80.43 79.60 79.84 11,132,729 +0.25(+0.31%)
Oct 10, 2022 80.53 80.61 79.20 79.59 5,289,922 -1.02(-1.26%)
Oct 07, 2022 81.19 81.30 80.60 80.61 6,949,447 -0.91(-1.12%)
Oct 06, 2022 81.78 82.04 81.46 81.52 7,157,431 -0.26(-0.32%)
Oct 05, 2022 81.32 81.99 81.09 81.79 6,278,574 -0.28(-0.34%)
Oct 04, 2022 81.30 82.09 81.26 82.07 8,297,945 +1.73(+2.15%)
Oct 03, 2022 80.10 80.55 79.87 80.34 12,656,885 +0.81(+1.02%)
Sep 30, 2022 79.96 80.42 79.39 79.52 6,953,554 -0.36(-0.45%)
Sep 29, 2022 80.13 80.15 79.41 79.89 9,776,884 -0.64(-0.80%)
Sep 28, 2022 79.71 80.71 79.54 80.53 14,426,208 +1.26(+1.59%)
Sep 27, 2022 80.16 80.16 79.13 79.27 14,360,017 -0.19(-0.24%)
Sep 26, 2022 80.17 80.46 79.39 79.46 15,813,354 -0.93(-1.16%)
Sep 23, 2022 80.83 81.06 80.12 80.39 17,002,078 -1.03(-1.27%)
Sep 22, 2022 81.77 81.81 81.14 81.42 14,029,834 -0.57(-0.70%)
Sep 21, 2022 82.19 82.82 81.61 81.99 16,430,426 -0.17(-0.21%)
Sep 20, 2022 82.52 82.55 82.11 82.17 11,142,832 -0.84(-1.01%)
Sep 19, 2022 82.24 83.01 82.24 83.01 6,422,170 +0.35(+0.43%)
Sep 16, 2022 82.11 82.67 81.75 82.66 14,584,941 +0.21(+0.25%)
Sep 15, 2022 82.73 82.95 82.41 82.45 11,405,032 -0.49(-0.59%)
Sep 14, 2022 83.02 83.57 82.85 82.94 10,748,423 +0.06(+0.08%)
Sep 13, 2022 83.59 83.83 82.84 82.87 19,751,448 -1.91(-2.25%)
Sep 12, 2022 84.84 85.01 84.48 84.78 9,358,992 +0.28(+0.33%)
Sep 09, 2022 84.67 84.91 84.32 84.50 8,937,041 +0.36(+0.43%)
Sep 08, 2022 83.46 84.19 83.35 84.14 9,292,808 +0.34(+0.41%)
Sep 07, 2022 82.71 83.82 82.71 83.80 9,668,637 +1.08(+1.30%)
Sep 06, 2022 82.82 82.97 82.37 82.72 9,879,328 -0.19(-0.23%)
Sep 02, 2022 83.42 83.72 82.78 82.91 11,546,897 +0.03(+0.03%)
Sep 01, 2022 82.48 82.98 82.07 82.88 10,027,797 +0.15(+0.19%)
Aug 31, 2022 83.26 83.40 82.69 82.73 15,619,178 -0.52(-0.63%)
Aug 30, 2022 84.02 84.07 82.95 83.25 23,242,858 -0.66(-0.78%)
Aug 29, 2022 83.75 84.23 83.63 83.91 6,752,138 -0.35(-0.42%)
Aug 26, 2022 85.68 85.71 84.20 84.26 12,281,598 -1.36(-1.59%)
Aug 25, 2022 85.16 85.70 85.01 85.62 3,872,375 +0.71(+0.84%)
Aug 24, 2022 84.88 85.03 84.68 84.91 5,071,377 +0.13(+0.15%)
Aug 23, 2022 84.62 84.96 84.38 84.78 13,363,614 +0.18(+0.21%)
Aug 22, 2022 84.94 85.04 84.58 84.60 19,849,552 -1.00(-1.17%)
Aug 19, 2022 85.93 86.05 85.42 85.60 16,826,326 -0.91(-1.05%)
Aug 18, 2022 86.57 86.69 86.47 86.51 6,268,919 +0.08(+0.09%)
Aug 17, 2022 86.73 86.89 86.41 86.43 11,358,552 -0.91(-1.04%)
Aug 16, 2022 87.63 87.63 87.09 87.34 9,641,671 -0.33(-0.38%)
Aug 15, 2022 87.78 87.95 87.50 87.67 10,360,906 -0.17(-0.19%)
Aug 12, 2022 87.15 87.88 87.09 87.84 6,610,626 +0.80(+0.92%)
Aug 11, 2022 88.07 88.22 86.93 87.04 12,289,334 -0.43(-0.49%)
Aug 10, 2022 87.19 87.56 87.14 87.47 11,927,153 +1.30(+1.50%)
Aug 09, 2022 86.67 86.71 86.16 86.18 18,458,372 -0.67(-0.77%)
Aug 08, 2022 87.04 87.42 86.77 86.84 7,252,410 +0.12(+0.14%)
Aug 05, 2022 86.24 86.80 85.99 86.73 9,145,593 -0.36(-0.41%)
Aug 04, 2022 87.03 87.10 86.80 87.09 6,559,368 +0.22(+0.26%)
Aug 03, 2022 86.37 86.93 86.18 86.86 7,316,318 +0.76(+0.88%)
Aug 02, 2022 86.35 86.47 86.07 86.10 14,223,979 -0.43(-0.50%)
Aug 01, 2022 86.32 86.66 86.06 86.54 11,629,019 +0.16(+0.19%)
Jul 29, 2022 86.08 86.64 85.90 86.38 9,654,008 +0.22(+0.26%)
Jul 28, 2022 85.62 86.20 85.31 86.15 8,123,719 +0.95(+1.11%)
Jul 27, 2022 84.76 85.55 84.71 85.20 9,670,900 +0.87(+1.03%)
Jul 26, 2022 84.78 84.80 84.27 84.33 5,976,410 -0.58(-0.69%)
Jul 25, 2022 85.13 85.13 84.67 84.92 6,328,303 -0.04(-0.05%)
Jul 22, 2022 85.26 85.68 84.66 84.96 9,886,255 -0.12(-0.14%)
Jul 21, 2022 84.01 85.14 83.86 85.08 16,894,304 +1.08(+1.28%)
Jul 20, 2022 83.78 84.67 83.78 84.00 29,749,854 +0.42(+0.50%)
Jul 19, 2022 82.89 83.84 82.83 83.58 9,482,121 +1.12(+1.36%)
Jul 18, 2022 83.53 83.53 82.40 82.46 8,236,355 -0.82(-0.98%)
Jul 15, 2022 82.48 83.30 82.44 83.28 15,622,311 +1.13(+1.37%)
Jul 14, 2022 81.80 82.26 81.20 82.15 10,751,699 -0.23(-0.28%)
Jul 13, 2022 81.77 82.66 81.57 82.38 12,357,462 -0.16(-0.20%)
Jul 12, 2022 82.24 82.64 82.23 82.54 8,623,005 +0.30(+0.37%)
Jul 11, 2022 82.49 82.67 82.19 82.24 4,888,431 -0.46(-0.55%)
Jul 08, 2022 82.31 82.74 82.01 82.69 9,683,092 +0.17(+0.21%)
Jul 07, 2022 81.55 82.58 81.55 82.52 11,927,842 +1.32(+1.62%)
Jul 06, 2022 81.34 81.58 81.07 81.20 7,036,281 -0.31(-0.38%)
Jul 05, 2022 81.07 81.57 80.56 81.52 9,478,713 -0.07(-0.09%)
Jul 01, 2022 80.97 81.91 80.97 81.59 11,669,842 +0.70(+0.87%)
Jun 30, 2022 80.66 81.12 80.34 80.89 10,719,739 -0.10(-0.12%)
Jun 29, 2022 81.02 81.12 80.74 80.99 7,423,460 -0.14(-0.18%)
Jun 28, 2022 82.11 82.34 81.10 81.13 11,728,105 -1.10(-1.33%)
Jun 27, 2022 82.62 82.70 82.21 82.23 6,487,702 -0.39(-0.47%)
Jun 24, 2022 82.24 82.97 82.09 82.62 13,612,392 +0.55(+0.67%)
Jun 23, 2022 81.55 82.10 81.55 82.07 9,834,677 +0.58(+0.71%)
Jun 22, 2022 81.35 81.74 81.25 81.49 12,394,205 +0.04(+0.05%)
Jun 21, 2022 82.22 82.30 81.39 81.44 9,732,660 -0.28(-0.34%)
Jun 17, 2022 81.45 82.10 81.26 81.72 19,133,146 +0.46(+0.57%)
Jun 16, 2022 81.51 81.66 80.64 81.25 16,153,723 -1.37(-1.66%)
Jun 15, 2022 82.07 83.09 81.59 82.63 21,040,110 +1.44(+1.78%)
Jun 14, 2022 80.92 81.89 80.51 81.18 24,197,956 +0.64(+0.80%)
Jun 13, 2022 81.74 81.96 80.09 80.54 49,449,744 -2.86(-3.43%)
Jun 10, 2022 84.27 84.27 83.02 83.40 22,861,066 -1.51(-1.77%)
Jun 09, 2022 85.35 85.58 84.81 84.91 18,362,864 -0.70(-0.82%)
Jun 08, 2022 86.27 86.27 85.58 85.61 10,004,102 -0.77(-0.89%)
Jun 07, 2022 85.90 86.44 85.88 86.38 10,644,088 +0.12(+0.13%)
Jun 06, 2022 86.76 87.06 86.14 86.27 9,227,918 -0.56(-0.65%)
Jun 03, 2022 87.09 87.14 86.77 86.83 10,254,923 -0.68(-0.77%)
Jun 02, 2022 87.10 87.53 87.02 87.51 8,514,545 +0.26(+0.30%)
Jun 01, 2022 87.52 87.74 87.04 87.25 24,717,930 -0.32(-0.36%)
May 31, 2022 87.77 87.84 87.26 87.56 25,938,976 -0.59(-0.66%)
May 27, 2022 87.82 88.20 87.50 88.15 13,934,525 +0.82(+0.94%)
May 26, 2022 86.30 87.42 86.28 87.33 18,307,904 +1.31(+1.52%)
May 25, 2022 84.71 86.15 84.71 86.03 12,012,885 +1.29(+1.52%)
May 24, 2022 84.14 84.85 84.13 84.74 9,535,552 +0.41(+0.48%)
May 23, 2022 84.14 84.39 84.12 84.33 7,494,195 +0.25(+0.30%)
May 20, 2022 84.29 84.42 83.76 84.08 7,940,067 -0.08(-0.09%)
May 19, 2022 83.53 84.26 83.42 84.16 14,416,486 +0.59(+0.70%)
May 18, 2022 83.92 83.93 83.49 83.58 10,869,569 -0.70(-0.83%)
May 17, 2022 84.66 84.66 84.10 84.28 10,222,204 -0.07(-0.08%)
May 16, 2022 84.56 84.69 84.26 84.35 10,104,106 -0.17(-0.20%)
May 13, 2022 84.60 84.78 84.13 84.52 19,787,528 +0.11(+0.13%)
May 12, 2022 84.38 84.72 84.06 84.41 12,960,841 -0.13(-0.16%)
May 11, 2022 84.78 85.33 84.53 84.54 14,823,577 -0.44(-0.51%)
May 10, 2022 85.15 85.38 84.64 84.98 14,601,269 +0.36(+0.43%)
May 09, 2022 84.98 85.24 84.53 84.61 11,499,753 -0.95(-1.11%)
May 06, 2022 85.63 85.96 85.32 85.56 14,168,702 -0.47(-0.55%)
May 05, 2022 87.18 87.18 85.76 86.04 18,647,198 -1.58(-1.80%)
May 04, 2022 86.75 87.82 86.14 87.62 19,371,064 +0.90(+1.03%)
May 03, 2022 86.35 86.89 86.35 86.72 16,211,949 +0.48(+0.56%)
May 02, 2022 86.29 86.39 85.85 86.24 11,532,086 -0.06(-0.07%)
Apr 29, 2022 86.81 87.16 86.24 86.30 14,374,255 -1.13(-1.29%)
Apr 28, 2022 87.05 87.58 86.85 87.43 14,468,763 +0.42(+0.49%)
Apr 27, 2022 87.46 87.64 86.90 87.01 10,562,378 -0.41(-0.47%)
Apr 26, 2022 87.98 87.98 87.38 87.41 10,551,263 -0.50(-0.57%)
Apr 25, 2022 87.30 88.03 87.26 87.92 14,486,036 +0.57(+0.66%)
Apr 22, 2022 87.79 87.79 87.22 87.34 12,209,932 -0.50(-0.56%)
Apr 21, 2022 88.64 88.66 87.79 87.84 9,805,904 -0.56(-0.63%)
Apr 20, 2022 88.20 88.55 88.20 88.39 11,411,543 +0.22(+0.25%)
Apr 19, 2022 88.01 88.29 87.90 88.17 9,345,687 -0.06(-0.07%)
Apr 18, 2022 88.21 88.46 88.08 88.23 8,260,670 -0.11(-0.12%)
Apr 14, 2022 89.00 89.06 88.10 88.34 8,943,843 -0.58(-0.66%)
Apr 13, 2022 88.64 88.97 88.46 88.92 14,488,200 +0.53(+0.60%)
Apr 12, 2022 88.32 88.75 88.17 88.39 10,135,549 +0.63(+0.72%)
Apr 11, 2022 88.17 88.19 87.65 87.77 16,259,441 -0.63(-0.71%)
Apr 08, 2022 88.75 88.94 88.37 88.39 10,200,498 -0.52(-0.59%)
Apr 07, 2022 89.11 89.30 88.91 88.91 12,601,298 -0.19(-0.22%)
Apr 06, 2022 89.26 89.69 88.95 89.11 16,765,912 -0.72(-0.81%)
Apr 05, 2022 90.77 90.87 89.82 89.83 13,584,783 -1.11(-1.22%)
Apr 04, 2022 90.33 90.95 90.33 90.95 10,369,618 +0.64(+0.70%)
Apr 01, 2022 90.20 90.37 89.94 90.31 8,775,573 +0.04(+0.05%)
Mar 31, 2022 90.66 90.75 90.25 90.27 13,602,928 -0.34(-0.38%)
Mar 30, 2022 90.57 90.76 90.38 90.61 13,493,584 -0.19(-0.21%)
Mar 29, 2022 90.08 90.88 90.08 90.81 15,477,094 +1.09(+1.22%)
Mar 28, 2022 89.12 89.75 89.12 89.71 10,280,841 +0.48(+0.53%)
Mar 25, 2022 89.85 89.86 89.14 89.24 11,342,732 -0.53(-0.59%)
Mar 24, 2022 89.67 89.85 89.38 89.77 8,542,248 +0.19(+0.22%)
Mar 23, 2022 89.83 89.92 89.51 89.57 9,288,918 -0.40(-0.44%)
Mar 22, 2022 89.52 90.01 89.42 89.97 10,052,317 +0.42(+0.47%)
Mar 21, 2022 90.38 90.43 89.30 89.55 14,163,798 -0.90(-0.99%)
Mar 18, 2022 90.11 90.48 89.82 90.45 13,693,971 +0.33(+0.36%)
Mar 17, 2022 89.48 90.15 89.48 90.12 13,148,824 +0.58(+0.65%)
Mar 16, 2022 88.73 89.56 88.28 89.54 23,627,722 +1.27(+1.44%)
Mar 15, 2022 87.79 88.53 87.78 88.27 17,811,440 +0.55(+0.63%)
Mar 14, 2022 88.97 88.97 87.57 87.72 11,656,526 -1.01(-1.14%)
Mar 11, 2022 89.65 89.65 88.68 88.73 7,951,741 -0.70(-0.79%)
Mar 10, 2022 89.68 89.30 89.43 10,364,668 -0.69(-0.76%)
Mar 09, 2022 89.93 90.26 89.77 90.12 15,849,081 +0.68(+0.76%)
Mar 08, 2022 89.77 90.03 89.42 89.44 14,243,986 -0.26(-0.29%)
Mar 07, 2022 90.41 90.41 89.69 89.71 11,803,891 -0.85(-0.94%)
Mar 04, 2022 90.92 91.03 90.51 90.56 14,402,374 -0.63(-0.70%)
Mar 03, 2022 91.53 91.60 91.16 91.19 9,870,864 -0.23(-0.25%)
Mar 02, 2022 91.04 91.47 90.97 91.42 11,301,254 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.