Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.53	86.43	85.53	86.40	16,108,451	+1.01(+1.18%)
Mar 30, 2023	85.10	85.40	84.84	85.39	7,447,864	+0.56(+0.66%)
Mar 29, 2023	84.12	84.88	84.10	84.83	9,217,012	+0.99(+1.18%)
Mar 28, 2023	83.75	83.90	83.54	83.85	7,163,944	-0.02(-0.02%)
Mar 27, 2023	84.14	84.36	83.84	83.87	7,131,797	-0.13(-0.16%)
Mar 24, 2023	83.89	84.16	83.79	84.00	9,555,097	-0.23(-0.28%)
Mar 23, 2023	84.40	84.93	83.93	84.23	9,830,395	-0.28(-0.33%)
Mar 22, 2023	84.56	85.41	84.10	84.51	17,494,432	+0.09(+0.11%)
Mar 21, 2023	84.16	84.54	83.92	84.42	9,257,800	+0.95(+1.14%)
Mar 20, 2023	83.69	83.93	83.36	83.47	7,176,068	-0.22(-0.27%)
Mar 17, 2023	83.77	84.70	83.55	83.69	10,902,454	-0.50(-0.60%)
Mar 16, 2023	83.22	84.39	83.22	84.19	10,104,310	+0.55(+0.66%)
Mar 15, 2023	83.06	83.73	82.97	83.64	15,831,507	-0.38(-0.45%)
Mar 14, 2023	84.02	84.37	83.65	84.03	11,000,550	+0.65(+0.78%)
Mar 13, 2023	83.62	84.40	83.10	83.37	13,966,050	-0.43(-0.51%)
Mar 10, 2023	83.86	84.38	83.49	83.80	14,692,162	-0.03(-0.03%)
Mar 09, 2023	84.43	84.77	83.73	83.83	15,218,608	-0.52(-0.62%)
Mar 08, 2023	84.71	84.92	84.18	84.35	10,188,342	-0.43(-0.50%)
Mar 07, 2023	85.36	85.37	84.77	84.78	8,130,523	-0.55(-0.64%)
Mar 06, 2023	85.39	85.59	85.24	85.33	8,565,867	+0.07(+0.08%)
Mar 03, 2023	84.81	85.39	84.68	85.26	9,761,374	+0.87(+1.03%)
Mar 02, 2023	83.96	84.53	83.87	84.40	8,185,261	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.