Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.35	86.70	86.31	86.51	7,255,544	+0.34(+0.39%)
Apr 27, 2023	86.17	86.42	85.90	86.17	6,810,154	+0.29(+0.34%)
Apr 26, 2023	86.17	86.25	85.79	85.88	7,590,817	-0.34(-0.39%)
Apr 25, 2023	86.38	86.48	86.12	86.22	7,322,465	-0.16(-0.18%)
Apr 24, 2023	86.29	86.44	86.10	86.38	6,375,448	+0.25(+0.29%)
Apr 21, 2023	86.00	86.20	85.78	86.13	6,897,840	+0.23(+0.27%)
Apr 20, 2023	85.61	85.98	85.61	85.89	4,201,628	-0.06(-0.07%)
Apr 19, 2023	85.99	86.11	85.86	85.95	5,403,332	-0.32(-0.37%)
Apr 18, 2023	86.33	86.55	86.09	86.27	5,507,597	+0.09(+0.11%)
Apr 17, 2023	86.26	86.31	85.89	86.17	7,812,832	-0.23(-0.27%)
Apr 14, 2023	86.59	86.73	86.17	86.41	10,797,335	-0.22(-0.25%)
Apr 13, 2023	86.20	86.84	86.17	86.62	37,127,424	+0.65(+0.76%)
Apr 12, 2023	86.53	86.56	85.92	85.97	8,856,919	-0.06(-0.07%)
Apr 11, 2023	85.88	86.19	85.78	86.03	7,017,072	+0.24(+0.28%)
Apr 10, 2023	85.75	85.88	85.42	85.78	10,332,521	-0.17(-0.20%)
Apr 06, 2023	85.55	86.06	85.30	85.95	11,065,198	+0.41(+0.48%)
Apr 05, 2023	86.05	86.06	85.42	85.54	13,093,757	-0.49(-0.57%)
Apr 04, 2023	86.40	86.43	86.00	86.03	13,775,659	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.