Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.73 82.79 82.58 82.70 6,493,991 -0.15(-0.19%)
Feb 27, 2023 82.62 82.98 82.57 82.86 12,422,697 +0.52(+0.64%)
Feb 24, 2023 82.10 82.47 81.97 82.33 11,370,280 -0.48(-0.58%)
Feb 23, 2023 82.33 82.92 82.26 82.81 8,964,672 +0.82(+1.00%)
Feb 22, 2023 81.65 82.28 81.65 81.99 21,475,866 +0.60(+0.73%)
Feb 21, 2023 82.01 82.10 81.07 81.39 23,560,520 -1.30(-1.58%)
Feb 17, 2023 82.06 82.87 81.91 82.69 24,382,486 +0.27(+0.33%)
Feb 16, 2023 82.77 82.77 82.34 82.42 22,898,632 -0.71(-0.85%)
Feb 15, 2023 83.01 83.15 82.77 83.13 14,241,993 -0.13(-0.15%)
Feb 14, 2023 83.15 83.45 82.76 83.25 9,169,120 +0.01(+0.01%)
Feb 13, 2023 83.10 83.51 82.99 83.25 12,227,148 +0.24(+0.28%)
Feb 10, 2023 83.36 83.52 82.91 83.01 11,398,775 -0.65(-0.78%)
Feb 09, 2023 84.43 84.51 83.64 83.66 11,696,384 -0.61(-0.72%)
Feb 08, 2023 84.41 84.56 84.06 84.27 7,993,491 -0.33(-0.39%)
Feb 07, 2023 84.15 84.79 84.13 84.59 10,820,559 +0.33(+0.39%)
Feb 06, 2023 84.43 84.45 84.16 84.27 6,799,434 -0.50(-0.59%)
Feb 03, 2023 85.09 85.30 84.74 84.77 12,508,029 -0.87(-1.01%)
Feb 02, 2023 85.79 85.82 85.49 85.63 12,919,367 +0.55(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.