Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	83.58	83.71	83.37	83.52	7,698,058	-0.29(-0.35%)
May 30, 2023	83.86	83.86	83.56	83.81	6,883,730	+0.35(+0.42%)
May 26, 2023	83.04	83.52	82.98	83.47	6,973,261	+0.52(+0.63%)
May 25, 2023	83.31	83.32	82.91	82.94	7,636,550	-0.08(-0.10%)
May 24, 2023	83.41	83.49	82.82	83.02	9,529,612	-0.59(-0.70%)
May 23, 2023	83.83	83.96	83.51	83.61	7,913,608	-0.41(-0.49%)
May 22, 2023	83.72	84.17	83.72	84.03	7,824,652	+0.37(+0.44%)
May 19, 2023	83.57	83.87	83.56	83.66	9,205,296	+0.05(+0.06%)
May 18, 2023	83.36	83.68	83.26	83.61	5,499,212	+0.04(+0.04%)
May 17, 2023	83.48	83.86	83.41	83.58	6,032,516	+0.19(+0.23%)
May 16, 2023	83.73	83.79	83.31	83.38	8,894,459	-0.60(-0.71%)
May 15, 2023	83.99	84.07	83.85	83.98	5,324,371	+0.02(+0.02%)
May 12, 2023	84.26	84.39	83.83	83.96	7,568,761	-0.31(-0.37%)
May 11, 2023	84.34	84.35	84.17	84.27	4,206,607	-0.12(-0.14%)
May 10, 2023	84.39	84.51	84.11	84.39	7,469,256	+0.50(+0.59%)
May 09, 2023	83.94	84.00	83.79	83.90	5,105,406	-0.20(-0.24%)
May 08, 2023	84.25	84.25	83.85	84.10	5,780,461	-0.17(-0.20%)
May 05, 2023	84.11	84.40	83.98	84.26	6,425,335	+0.43(+0.52%)
May 04, 2023	83.88	83.91	83.52	83.83	8,922,424	-0.25(-0.30%)
May 03, 2023	84.28	84.67	84.07	84.08	8,954,072	-0.10(-0.12%)
May 02, 2023	84.24	84.30	83.86	84.18	7,872,869	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.