Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.31	27.48	27.27	27.32	673,163	+0.16(+0.59%)
Jan 28, 2011	27.62	27.64	27.10	27.16	258,523	-0.55(-1.99%)
Jan 27, 2011	27.66	27.74	27.55	27.71	329,493	+0.03(+0.12%)
Jan 26, 2011	27.63	27.73	27.54	27.68	522,042	+0.23(+0.82%)
Jan 25, 2011	27.33	27.50	27.26	27.46	583,021	-0.02(-0.07%)
Jan 24, 2011	27.30	27.50	27.24	27.48	393,530	+0.10(+0.38%)
Jan 21, 2011	27.42	27.42	27.24	27.37	941,967	-0.02(-0.07%)
Jan 20, 2011	27.41	27.46	27.14	27.39	329,317	-0.33(-1.21%)
Jan 19, 2011	27.94	27.94	27.64	27.73	352,734	-0.09(-0.32%)
Jan 18, 2011	27.82	27.85	27.70	27.82	496,286	+0.12(+0.44%)
Jan 14, 2011	27.42	27.71	27.39	27.69	235,161	+0.26(+0.96%)
Jan 13, 2011	27.57	27.64	27.40	27.43	213,692	-0.03(-0.12%)
Jan 12, 2011	27.24	27.46	27.12	27.46	460,278	+0.53(+1.98%)
Jan 11, 2011	26.97	27.04	26.87	26.93	718,598	+0.15(+0.58%)
Jan 10, 2011	26.67	26.79	26.54	26.77	148,452	-0.03(-0.12%)
Jan 07, 2011	26.95	26.96	26.61	26.81	544,645	-0.10(-0.38%)
Jan 06, 2011	27.12	27.14	26.80	26.91	276,815	-0.25(-0.92%)
Jan 05, 2011	26.97	27.19	26.80	27.16	355,599	-0.17(-0.61%)
Jan 04, 2011	27.54	27.55	27.15	27.33	764,348	-0.08(-0.30%)
Jan 03, 2011	27.35	27.51	27.27	27.41	653,271	+0.28(+1.02%)
Dec 31, 2010	27.03	27.24	26.96	27.13	377,222	+0.22(+0.84%)
Dec 30, 2010	26.92	26.92	26.77	26.91	332,743	+0.04(+0.14%)
Dec 29, 2010	26.78	26.93	26.72	26.87	147,438	+0.46(+1.73%)
Dec 28, 2010	26.61	26.61	26.36	26.41	419,434	-0.04(-0.17%)
Dec 27, 2010	26.40	26.46	26.27	26.46	293,103	-0.01(-0.05%)
Dec 23, 2010	26.36	26.52	26.36	26.47	415,313	+0.10(+0.37%)
Dec 22, 2010	26.40	26.45	26.33	26.38	252,468	+0.01(+0.02%)
Dec 21, 2010	26.34	26.41	26.32	26.37	282,755	+0.10(+0.38%)
Dec 20, 2010	26.24	26.33	26.13	26.27	223,796	-0.01(-0.02%)
Dec 17, 2010	26.17	26.28	26.06	26.28	181,412	+0.03(+0.10%)
Dec 16, 2010	26.19	26.26	26.02	26.25	203,066	+0.10(+0.38%)
Dec 15, 2010	26.32	26.40	26.06	26.15	434,487	-0.30(-1.12%)
Dec 14, 2010	26.43	26.58	26.36	26.45	534,733	+0.18(+0.67%)
Dec 13, 2010	26.24	26.43	26.11	26.27	181,469	+0.25(+0.94%)
Dec 10, 2010	25.86	26.03	25.82	26.02	335,627	+0.12(+0.46%)
Dec 09, 2010	26.00	26.00	25.78	25.90	199,960	-0.11(-0.41%)
Dec 08, 2010	25.95	26.06	25.81	26.01	181,248	+0.08(+0.32%)
Dec 07, 2010	26.23	26.23	25.92	25.93	194,141	+0.04(+0.15%)
Dec 06, 2010	25.79	25.94	25.74	25.89	336,096	+0.01(+0.05%)
Dec 03, 2010	25.62	25.89	25.58	25.88	186,815	+0.30(+1.16%)
Dec 02, 2010	25.02	25.62	25.02	25.58	364,719	+0.59(+2.36%)
Dec 01, 2010	24.75	25.06	24.75	24.99	305,717	+0.64(+2.63%)
Nov 30, 2010	24.19	24.46	24.09	24.35	158,518	-0.23(-0.92%)
Nov 29, 2010	24.52	24.62	24.23	24.58	214,750	-0.17(-0.69%)
Nov 26, 2010	24.58	24.79	24.56	24.75	121,856	-0.21(-0.83%)
Nov 24, 2010	24.89	24.96	24.96	24.96	327,328	+0.35(+1.43%)
Nov 23, 2010	24.84	24.85	24.54	24.60	216,003	-0.79(-3.12%)
Nov 22, 2010	25.33	25.41	25.07	25.40	258,123	-0.08(-0.32%)
Nov 19, 2010	25.28	25.48	25.19	25.48	164,404	+0.09(+0.35%)
Nov 18, 2010	25.35	25.47	25.31	25.39	286,746	+0.58(+2.36%)
Nov 17, 2010	24.82	24.95	24.75	24.80	136,500	+0.13(+0.51%)
Nov 16, 2010	25.08	25.08	24.57	24.68	402,332	-0.55(-2.17%)
Nov 15, 2010	25.48	25.48	25.23	25.23	279,735	-0.06(-0.25%)
Nov 12, 2010	25.43	25.46	25.14	25.29	163,090	-0.17(-0.67%)
Nov 11, 2010	25.52	25.53	25.38	25.46	198,564	-0.33(-1.29%)
Nov 10, 2010	25.80	25.84	25.45	25.79	319,348	+0.11(+0.42%)
Nov 09, 2010	26.05	26.14	25.58	25.68	454,913	-0.19(-0.73%)
Nov 08, 2010	25.89	25.95	25.76	25.87	190,036	-0.17(-0.64%)
Nov 05, 2010	26.02	26.10	25.94	26.04	307,099	-0.08(-0.30%)
Nov 04, 2010	25.97	26.17	25.97	26.12	279,484	+0.47(+1.81%)
Nov 03, 2010	25.54	25.67	25.26	25.65	368,535	+0.16(+0.64%)
Nov 02, 2010	25.48	25.51	25.38	25.49	241,090	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.