Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.67	26.76	26.34	26.39	500,304	-0.32(-1.19%)
Feb 28, 2012	26.53	26.71	26.47	26.71	314,187	+0.30(+1.15%)
Feb 27, 2012	26.30	26.49	26.21	26.40	337,612	-0.18(-0.67%)
Feb 24, 2012	26.48	26.61	26.48	26.58	318,485	+0.25(+0.96%)
Feb 23, 2012	26.16	26.36	26.11	26.33	223,872	+0.21(+0.81%)
Feb 22, 2012	26.09	26.24	26.08	26.12	224,414	+0.03(+0.10%)
Feb 21, 2012	26.22	26.26	26.03	26.09	268,234	-0.04(-0.15%)
Feb 17, 2012	26.08	26.20	25.96	26.13	1,267,160	+0.21(+0.79%)
Feb 16, 2012	25.63	25.94	25.54	25.93	339,092	+0.17(+0.67%)
Feb 15, 2012	25.92	25.97	25.70	25.75	390,161	-0.03(-0.10%)
Feb 14, 2012	25.84	25.88	25.58	25.78	409,467	-0.19(-0.71%)
Feb 13, 2012	25.95	25.99	25.81	25.97	558,335	+0.32(+1.27%)
Feb 10, 2012	25.59	25.75	25.53	25.64	867,130	-0.32(-1.23%)
Feb 09, 2012	26.05	26.06	25.89	25.96	445,760	+0.04(+0.15%)
Feb 08, 2012	25.93	26.06	25.85	25.92	1,019,680	+0.05(+0.20%)
Feb 07, 2012	25.73	25.94	25.65	25.87	626,972	+0.08(+0.31%)
Feb 06, 2012	25.70	25.81	25.65	25.79	495,771	-0.09(-0.33%)
Feb 03, 2012	25.66	25.89	25.66	25.87	515,137	+0.32(+1.24%)
Feb 02, 2012	25.58	25.71	25.49	25.55	563,490	+0.06(+0.23%)
Feb 01, 2012	25.43	25.57	25.36	25.49	772,409	+0.42(+1.69%)
Jan 31, 2012	25.16	25.17	24.90	25.07	543,412	+0.18(+0.72%)
Jan 30, 2012	24.76	24.92	24.67	24.89	1,076,260	-0.19(-0.74%)
Jan 27, 2012	24.92	25.15	24.88	25.08	230,071	+0.15(+0.58%)
Jan 26, 2012	25.06	25.15	24.84	24.93	329,489	+0.12(+0.48%)
Jan 25, 2012	24.51	24.88	24.38	24.81	319,899	+0.26(+1.05%)
Jan 24, 2012	24.44	24.55	24.35	24.55	347,784	-0.20(-0.80%)
Jan 23, 2012	24.76	24.85	24.69	24.75	454,929	+0.15(+0.59%)
Jan 20, 2012	24.50	24.61	24.46	24.61	279,223	+0.16(+0.65%)
Jan 19, 2012	24.40	24.48	24.31	24.45	485,184	+0.21(+0.85%)
Jan 18, 2012	23.98	24.28	23.95	24.24	529,127	+0.48(+2.04%)
Jan 17, 2012	23.89	23.96	23.74	23.76	399,287	+0.18(+0.76%)
Jan 13, 2012	23.49	23.69	23.29	23.58	975,719	-0.11(-0.45%)
Jan 12, 2012	23.65	23.71	23.48	23.69	397,030	+0.21(+0.87%)
Jan 11, 2012	23.32	23.50	23.31	23.48	249,115	+0.03(+0.14%)
Jan 10, 2012	23.52	23.56	23.43	23.45	225,734	+0.22(+0.94%)
Jan 09, 2012	23.22	23.23	22.86	23.23	479,979	+0.20(+0.86%)
Jan 06, 2012	23.21	23.23	23.01	23.03	889,802	-0.27(-1.17%)
Jan 05, 2012	23.31	23.31	23.17	23.30	416,708	-0.34(-1.46%)
Jan 04, 2012	23.62	23.67	23.45	23.65	479,235	+0.61(+2.65%)
Dec 30, 2011	23.08	23.25	23.02	23.04	1,349,323	+0.01(+0.06%)
Dec 29, 2011	22.72	23.08	22.65	23.02	1,608,319	+0.38(+1.70%)
Dec 28, 2011	22.89	22.96	22.59	22.64	1,105,656	-0.36(-1.56%)
Dec 27, 2011	22.83	23.18	22.80	23.00	1,446,176	+0.07(+0.32%)
Dec 23, 2011	22.90	22.99	22.73	22.92	1,031,241	+0.27(+1.17%)
Dec 21, 2011	22.66	22.74	22.48	22.66	1,188,740	-0.03(-0.12%)
Dec 20, 2011	22.60	22.74	22.54	22.68	1,220,262	+0.69(+3.13%)
Dec 19, 2011	22.30	22.38	21.97	22.00	462,647	-0.25(-1.11%)
Dec 16, 2011	22.41	22.49	22.16	22.24	437,273	-0.04(-0.18%)
Dec 15, 2011	22.48	22.56	22.27	22.28	405,940	+0.01(+0.03%)
Dec 14, 2011	22.43	22.46	22.17	22.28	324,352	-0.29(-1.27%)
Dec 13, 2011	22.93	23.06	22.48	22.56	997,059	-0.24(-1.06%)
Dec 12, 2011	23.01	23.02	22.65	22.80	320,568	-0.64(-2.75%)
Dec 09, 2011	23.16	23.50	23.16	23.45	706,947	+0.51(+2.24%)
Dec 08, 2011	23.33	23.36	22.88	22.93	452,574	-0.75(-3.16%)
Dec 07, 2011	23.36	23.74	23.29	23.68	244,007	+0.23(+1.00%)
Dec 06, 2011	23.41	23.62	23.33	23.45	382,035	-0.25(-1.04%)
Dec 05, 2011	23.78	23.87	23.55	23.70	304,111	+0.37(+1.59%)
Dec 02, 2011	23.65	23.67	23.17	23.32	390,751	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.