Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.53	37.75	37.49	37.72	1,918,797	+0.24(+0.65%)
Jun 27, 2014	37.35	37.52	37.30	37.48	265,826	-0.01(-0.02%)
Jun 26, 2014	37.39	37.53	37.23	37.48	229,655	+0.12(+0.32%)
Jun 25, 2014	37.09	37.38	37.06	37.36	288,814	+0.04(+0.10%)
Jun 24, 2014	37.47	37.53	37.28	37.32	345,472	-0.27(-0.73%)
Jun 23, 2014	37.51	37.61	37.43	37.60	288,713	-0.08(-0.21%)
Jun 20, 2014	37.64	37.71	37.56	37.68	287,329	+0.00(+0.00%)
Jun 19, 2014	37.71	37.73	37.59	37.68	252,396	+0.12(+0.32%)
Jun 18, 2014	37.30	37.58	37.21	37.56	501,464	+0.42(+1.12%)
Jun 17, 2014	37.03	37.15	37.01	37.14	305,912	-0.07(-0.19%)
Jun 16, 2014	37.15	37.23	37.09	37.21	411,738	-0.06(-0.17%)
Jun 13, 2014	37.23	37.29	37.15	37.28	375,215	-0.09(-0.25%)
Jun 12, 2014	37.44	37.50	37.30	37.37	695,525	+0.07(+0.19%)
Jun 11, 2014	37.32	37.38	37.27	37.30	404,845	-0.27(-0.71%)
Jun 10, 2014	37.54	37.56	37.42	37.56	330,949	-0.20(-0.54%)
Jun 06, 2014	37.59	37.77	37.54	37.77	365,784	+0.34(+0.90%)
Jun 05, 2014	37.18	37.44	37.11	37.43	333,602	+0.25(+0.68%)
Jun 04, 2014	37.05	37.20	36.95	37.18	612,519	+0.13(+0.36%)
Jun 03, 2014	37.11	37.11	37.01	37.04	496,165	-0.21(-0.57%)
Jun 02, 2014	37.28	37.32	37.16	37.25	3,718,465	+0.17(+0.46%)
May 30, 2014	37.16	37.17	37.06	37.08	1,242,161	+0.04(+0.10%)
May 29, 2014	37.00	37.07	36.92	37.05	698,589	+0.25(+0.67%)
May 28, 2014	36.87	36.87	36.76	36.80	493,142	+0.00(+0.00%)
May 27, 2014	36.85	36.85	36.70	36.80	654,411	+0.44(+1.20%)
May 23, 2014		36.37	36.37	36.37	0	+0.13(+0.35%)
May 22, 2014	36.20	36.29	36.14	36.24	1,113,106	+0.18(+0.51%)
May 21, 2014	36.01	36.09	35.96	36.06	1,822,707	+0.27(+0.77%)
May 20, 2014	35.99	36.01	35.76	35.78	804,395	-0.20(-0.55%)
May 19, 2014	35.90	35.99	35.84	35.98	258,430	-0.05(-0.14%)
May 16, 2014	35.98	36.04	35.89	36.03	370,857	-0.18(-0.51%)
May 15, 2014	36.42	36.42	36.11	36.21	328,719	-0.41(-1.12%)
May 14, 2014	36.80	36.80	36.58	36.62	360,583	-0.25(-0.69%)
May 13, 2014	36.84	36.90	36.80	36.87	254,859	-0.03(-0.08%)
May 12, 2014	36.80	36.92	36.80	36.90	979,195	+0.23(+0.62%)
May 09, 2014	36.69	36.70	36.54	36.68	236,242	-0.04(-0.12%)
May 08, 2014	36.77	36.89	36.67	36.72	230,927	-0.10(-0.27%)
May 07, 2014	36.80	36.83	36.67	36.82	347,255	-0.11(-0.29%)
May 06, 2014	36.94	37.01	36.87	36.92	394,452	+0.05(+0.13%)
May 05, 2014	36.77	36.89	36.58	36.87	738,338	-0.02(-0.06%)
May 02, 2014	36.73	36.92	36.67	36.89	556,146	+0.10(+0.27%)
May 01, 2014	36.75	36.85	36.68	36.80	338,032	+0.13(+0.35%)
Apr 30, 2014	36.53	36.71	36.48	36.67	294,076	+0.12(+0.33%)
Apr 29, 2014	36.63	36.63	36.47	36.55	631,150	+0.09(+0.25%)
Apr 28, 2014	36.42	36.51	36.19	36.46	1,374,083	+0.02(+0.06%)
Apr 25, 2014	36.58	36.58	36.37	36.44	753,087	-0.16(-0.42%)
Apr 24, 2014	36.68	36.69	36.46	36.59	1,851,713	-0.03(-0.08%)
Apr 23, 2014	36.58	36.64	36.54	36.62	3,380,213	-0.06(-0.17%)
Apr 22, 2014	36.65	36.69	36.59	36.68	586,948	+0.15(+0.41%)
Apr 21, 2014	36.62	36.62	36.42	36.54	400,302	+0.02(+0.06%)
Apr 17, 2014		36.51	36.51	36.51	0	+0.34(+0.94%)
Apr 16, 2014	36.03	36.20	35.96	36.18	541,767	+0.49(+1.36%)
Apr 15, 2014	35.68	35.78	35.32	35.69	1,249,947	-0.14(-0.39%)
Apr 14, 2014	35.82	35.88	35.63	35.83	581,468	-0.15(-0.41%)
Apr 11, 2014	36.01	36.18	35.98	35.98	284,903	-0.35(-0.97%)
Apr 10, 2014	36.82	36.84	36.29	36.33	296,848	-0.69(-1.87%)
Apr 09, 2014	36.75	37.02	36.64	37.02	363,525	+0.63(+1.72%)
Apr 08, 2014	36.30	36.44	36.24	36.39	435,481	-0.28(-0.77%)
Apr 07, 2014	36.83	36.87	36.58	36.68	479,812	-0.16(-0.42%)
Apr 04, 2014	37.11	37.20	36.77	36.83	354,572	-0.18(-0.48%)
Apr 03, 2014	37.11	37.11	36.89	37.01	435,724	-0.17(-0.46%)
Apr 02, 2014	37.08	37.20	37.04	37.18	820,558	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.