Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	24.21	24.38	24.11	24.37	616,682	+0.03(+0.14%)
Jun 29, 2012	24.21	24.38	24.11	24.34	652,334	+0.79(+3.35%)
Jun 28, 2012	23.37	23.55	23.24	23.55	167,118	+0.03(+0.14%)
Jun 27, 2012	23.37	23.58	23.37	23.51	137,339	+0.15(+0.66%)
Jun 26, 2012	23.35	23.43	23.18	23.36	345,021	+0.11(+0.49%)
Jun 25, 2012	23.45	23.45	23.19	23.25	346,562	-0.55(-2.29%)
Jun 22, 2012	23.68	23.82	23.53	23.79	1,138,275	+0.29(+1.23%)
Jun 21, 2012	24.06	24.11	23.48	23.50	437,575	-0.55(-2.28%)
Jun 20, 2012	24.04	24.23	23.88	24.05	136,392	+0.16(+0.67%)
Jun 19, 2012	23.76	24.04	23.73	23.89	157,330	+0.30(+1.29%)
Jun 18, 2012	23.51	23.63	23.47	23.59	523,148	+0.05(+0.20%)
Jun 15, 2012	23.38	23.57	23.31	23.54	284,649	+0.44(+1.89%)
Jun 14, 2012	22.98	23.19	22.90	23.10	232,023	+0.15(+0.63%)
Jun 13, 2012	23.02	23.18	22.90	22.96	347,933	-0.25(-1.06%)
Jun 12, 2012	23.16	23.21	22.99	23.20	853,702	+0.19(+0.84%)
Jun 11, 2012	23.51	23.54	22.99	23.01	1,233,579	-0.32(-1.36%)
Jun 08, 2012	23.12	23.37	23.02	23.33	557,834	-0.15(-0.65%)
Jun 07, 2012	23.65	23.73	23.43	23.48	515,309	+0.05(+0.20%)
Jun 06, 2012	22.98	23.44	22.98	23.43	413,103	+0.67(+2.94%)
Jun 05, 2012	22.64	22.85	22.61	22.76	559,677	+0.16(+0.70%)
Jun 04, 2012	22.73	22.80	22.49	22.61	1,156,609	+0.05(+0.21%)
Jun 02, 2012	22.80	22.86	22.53	22.56	1,665,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.