Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.13	29.22	29.10	29.12	522,372	-0.07(-0.24%)
Jan 30, 2013	29.21	29.30	29.14	29.19	201,227	+0.04(+0.15%)
Jan 29, 2013	29.11	29.19	29.06	29.15	209,828	+0.06(+0.20%)
Jan 28, 2013	29.20	29.20	29.03	29.09	429,347	-0.19(-0.66%)
Jan 25, 2013	29.22	29.28	29.09	29.28	733,411	+0.27(+0.92%)
Jan 24, 2013	28.94	29.08	28.89	29.01	539,555	+0.16(+0.55%)
Jan 23, 2013	28.87	28.92	28.76	28.85	418,698	-0.06(-0.19%)
Jan 22, 2013	28.83	28.91	28.70	28.91	534,515	+0.08(+0.29%)
Jan 18, 2013	28.94	28.94	28.76	28.83	1,216,866	-0.02(-0.07%)
Jan 17, 2013	28.80	28.91	28.73	28.85	288,461	+0.21(+0.72%)
Jan 16, 2013	28.60	28.65	28.52	28.64	409,184	-0.09(-0.31%)
Jan 15, 2013	28.62	28.75	28.57	28.73	285,034	-0.08(-0.26%)
Jan 14, 2013	28.88	28.88	28.72	28.81	406,895	-0.03(-0.12%)
Jan 12, 2013	28.77	28.87	28.66	28.84	936,763	+0.00(+0.00%)
Jan 11, 2013	28.77	28.87	28.66	28.84	936,763	+0.10(+0.33%)
Jan 10, 2013	28.59	28.76	28.54	28.74	220,031	+0.38(+1.33%)
Jan 09, 2013	28.30	28.40	28.26	28.37	684,671	+0.19(+0.68%)
Jan 08, 2013	28.23	28.24	28.02	28.17	604,623	-0.11(-0.39%)
Jan 07, 2013	28.15	28.33	28.13	28.28	186,271	+0.07(+0.24%)
Jan 04, 2013	28.07	28.27	28.07	28.22	740,875	-0.01(-0.05%)
Jan 03, 2013	28.35	28.43	28.19	28.23	554,920	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.