Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.01	28.12	27.88	27.94	688,498	+0.24(+0.88%)
Feb 25, 2011	27.53	27.70	27.53	27.70	216,080	+0.44(+1.63%)
Feb 24, 2011	27.31	27.33	27.02	27.26	1,167,620	-0.12(-0.43%)
Feb 23, 2011	27.51	27.55	27.19	27.38	328,692	-0.01(-0.04%)
Feb 22, 2011	27.63	27.74	27.31	27.39	442,718	-0.80(-2.85%)
Feb 18, 2011	28.11	28.23	28.05	28.19	180,312	+0.09(+0.34%)
Feb 17, 2011	27.98	28.13	27.93	28.10	180,933	+0.07(+0.24%)
Feb 16, 2011	27.84	28.04	27.80	28.03	307,436	+0.21(+0.74%)
Feb 15, 2011	27.93	27.93	27.75	27.82	233,604	-0.14(-0.51%)
Feb 14, 2011	27.84	28.00	27.80	27.96	203,542	+0.13(+0.49%)
Feb 11, 2011	27.62	27.86	27.38	27.83	174,706	+0.04(+0.14%)
Feb 10, 2011	27.71	27.89	27.62	27.79	518,923	-0.29(-1.03%)
Feb 09, 2011	28.08	28.17	27.98	28.08	427,318	-0.15(-0.52%)
Feb 08, 2011	28.11	28.24	28.04	28.23	283,628	+0.09(+0.32%)
Feb 07, 2011	28.00	28.16	27.96	28.14	353,199	+0.22(+0.78%)
Feb 04, 2011	27.89	27.98	27.75	27.92	249,292	-0.01(-0.05%)
Feb 03, 2011	27.85	27.94	27.63	27.93	270,303	+0.01(+0.05%)
Feb 02, 2011	27.94	27.95	27.81	27.92	236,586	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.