Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.19	28.47	28.11	28.42	255,904	+0.47(+1.68%)
Jun 29, 2011	27.74	27.98	27.63	27.95	130,523	+0.48(+1.73%)
Jun 28, 2011	27.21	27.47	27.15	27.47	343,673	+0.40(+1.47%)
Jun 27, 2011	26.83	27.18	26.83	27.08	167,623	+0.15(+0.56%)
Jun 24, 2011	27.27	27.27	26.89	26.93	282,565	-0.35(-1.27%)
Jun 23, 2011	27.00	27.28	26.83	27.27	319,274	-0.20(-0.71%)
Jun 22, 2011	27.49	27.68	27.43	27.47	515,273	-0.12(-0.43%)
Jun 21, 2011	27.31	27.60	27.31	27.58	204,531	+0.55(+2.05%)
Jun 20, 2011	27.07	27.10	27.02	27.03	301,192	-0.20(-0.73%)
Jun 17, 2011	27.30	27.30	27.13	27.23	285,293	+0.25(+0.93%)
Jun 16, 2011	26.99	27.15	26.78	26.98	469,123	-0.23(-0.83%)
Jun 15, 2011	27.56	27.59	27.10	27.21	357,584	-0.78(-2.80%)
Jun 14, 2011	27.94	28.08	27.89	27.99	365,633	+0.39(+1.40%)
Jun 13, 2011	27.62	27.75	27.44	27.60	315,695	-0.01(-0.02%)
Jun 10, 2011	27.98	27.98	27.52	27.61	255,278	-0.61(-2.16%)
Jun 09, 2011	28.04	28.27	27.98	28.22	229,111	+0.25(+0.90%)
Jun 08, 2011	28.16	28.19	27.91	27.97	202,263	-0.37(-1.32%)
Jun 07, 2011	28.45	28.53	28.32	28.34	243,626	+0.17(+0.62%)
Jun 06, 2011	28.41	28.44	28.11	28.17	217,054	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.