Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.54	21.76	21.43	21.72	256,198	+0.08(+0.37%)
Feb 25, 2010	21.36	21.64	21.26	21.64	217,787	-0.07(-0.34%)
Feb 24, 2010	21.64	21.78	21.53	21.71	184,051	+0.09(+0.39%)
Feb 23, 2010	21.82	21.83	21.54	21.63	270,484	-0.24(-1.11%)
Feb 22, 2010	21.87	21.96	21.76	21.87	217,277	+0.07(+0.31%)
Feb 19, 2010	21.72	21.86	21.61	21.80	187,063	-0.15(-0.68%)
Feb 18, 2010	21.84	21.99	21.72	21.95	199,121	+0.11(+0.49%)
Feb 17, 2010	21.89	21.90	21.77	21.84	184,560	+0.07(+0.32%)
Feb 16, 2010	21.42	21.80	21.37	21.77	211,877	+0.39(+1.84%)
Feb 12, 2010		21.38	21.38	21.38	0	-0.22(-1.04%)
Feb 11, 2010	21.27	21.63	21.17	21.61	601,934	+0.28(+1.32%)
Feb 10, 2010	21.39	21.41	21.13	21.33	272,253	-0.11(-0.49%)
Feb 09, 2010	21.24	21.64	21.13	21.43	524,272	+0.57(+2.72%)
Feb 08, 2010	21.10	21.20	20.85	20.86	209,662	-0.32(-1.53%)
Feb 05, 2010	21.33	21.38	20.73	21.19	898,657	-0.37(-1.73%)
Feb 04, 2010	22.03	22.03	21.54	21.56	272,306	-0.87(-3.86%)
Feb 03, 2010	22.47	22.51	22.25	22.43	1,223,141	-0.16(-0.72%)
Feb 02, 2010	22.32	22.63	22.26	22.59	167,469	+0.47(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.