Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.82	36.89	36.73	36.80	1,011,611	+0.23(+0.62%)
Mar 28, 2014	36.66	36.74	36.56	36.57	646,678	+0.18(+0.48%)
Mar 27, 2014	36.37	36.46	36.28	36.39	596,989	+0.21(+0.58%)
Mar 26, 2014	36.35	36.44	36.15	36.18	436,557	+0.03(+0.08%)
Mar 25, 2014	36.09	36.22	35.96	36.15	1,535,618	+0.25(+0.71%)
Mar 24, 2014	35.99	36.08	35.69	35.90	419,115	+0.10(+0.28%)
Mar 21, 2014	36.06	36.19	35.75	35.80	359,892	-0.23(-0.63%)
Mar 20, 2014	35.94	36.07	35.77	36.03	481,146	-0.27(-0.76%)
Mar 19, 2014	36.71	36.71	36.13	36.30	307,387	-0.38(-1.04%)
Mar 18, 2014	36.49	36.75	36.49	36.68	521,415	+0.29(+0.79%)
Mar 17, 2014	36.28	36.47	36.25	36.39	1,064,908	+0.41(+1.14%)
Mar 14, 2014	35.85	36.12	35.81	35.99	1,169,542	-0.13(-0.35%)
Mar 13, 2014	36.79	36.81	36.03	36.11	1,095,570	-0.56(-1.52%)
Mar 12, 2014	36.56	36.75	36.46	36.67	443,900	-0.25(-0.67%)
Mar 11, 2014	37.06	37.13	36.83	36.92	1,344,558	-0.27(-0.72%)
Mar 10, 2014	37.20	37.24	36.99	37.18	1,200,599	-0.23(-0.60%)
Mar 07, 2014	37.47	37.54	37.25	37.41	1,287,687	-0.11(-0.28%)
Mar 06, 2014	37.45	37.54	37.40	37.51	1,789,290	+0.47(+1.28%)
Mar 05, 2014	37.00	37.11	36.97	37.04	667,544	-0.04(-0.11%)
Mar 04, 2014	37.04	37.12	36.97	37.08	1,531,905	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.