Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
34.83
34.93
34.66
34.75
829,372
-0.13(-0.38%)
Oct 30, 2013
34.92
35.02
34.69
34.88
785,305
-0.06(-0.18%)
Oct 29, 2013
34.97
34.97
34.83
34.94
233,033
+0.12(+0.35%)
Oct 28, 2013
34.91
34.94
34.81
34.82
569,107
-0.21(-0.59%)
Oct 25, 2013
34.99
35.08
34.98
35.03
253,582
-0.20(-0.57%)
Oct 24, 2013
35.19
35.24
35.09
35.23
336,584
+0.22(+0.62%)
Oct 23, 2013
34.99
35.03
34.86
35.01
331,408
-0.31(-0.87%)
Oct 22, 2013
35.19
35.38
35.17
35.32
285,941
+0.19(+0.53%)
Oct 21, 2013
35.02
35.14
34.95
35.13
718,330
+0.22(+0.64%)
Oct 18, 2013
34.87
34.96
34.78
34.91
1,570,200
+0.20(+0.58%)
Oct 17, 2013
34.46
34.71
34.42
34.71
410,312
+0.52(+1.53%)
Oct 16, 2013
34.07
34.21
34.01
34.19
835,973
+0.17(+0.51%)
Oct 15, 2013
34.07
34.13
33.94
34.01
2,004,343
-0.21(-0.61%)
Oct 14, 2013
33.94
34.26
33.91
34.22
304,028
+0.14(+0.41%)
Oct 11, 2013
33.91
34.11
33.90
34.08
1,228,129
+0.16(+0.47%)
Oct 10, 2013
33.55
33.94
33.55
33.92
2,018,692
+0.61(+1.84%)
Oct 09, 2013
33.26
33.39
33.10
33.31
410,705
+0.23(+0.69%)
Oct 08, 2013
33.37
33.44
33.07
33.08
340,431
-0.27(-0.81%)
Oct 07, 2013
33.28
33.47
33.19
33.35
278,436
-0.42(-1.24%)
Oct 04, 2013
33.64
33.77
33.59
33.77
429,345
+0.03(+0.08%)
Oct 03, 2013
33.82
33.82
33.60
33.74
659,645
-0.18(-0.53%)
Oct 02, 2013
33.79
33.94
33.69
33.92
468,496
-0.04(-0.12%)
Oct 01, 2013
33.77
34.02
33.73
33.96
1,129,114
+0.17(+0.51%)
Sep 27, 2013
33.83
33.90
33.75
33.79
426,773
-0.09(-0.27%)
Sep 26, 2013
33.88
33.97
33.78
33.88
684,854
+0.17(+0.52%)
Sep 25, 2013
33.83
33.90
33.70
33.71
1,765,849
-0.03(-0.08%)
Sep 24, 2013
33.80
33.91
33.71
33.73
1,013,255
-0.01(-0.04%)
Sep 23, 2013
33.84
33.84
33.61
33.75
383,624
+0.03(+0.08%)
Sep 20, 2013
33.98
33.98
33.72
33.72
452,921
-0.33(-0.96%)
Sep 19, 2013
34.29
34.29
33.96
34.05
323,512
-0.23(-0.67%)
Sep 18, 2013
33.46
34.32
33.32
34.28
271,250
+0.81(+2.43%)
Sep 17, 2013
33.38
33.48
33.36
33.46
345,141
-0.03(-0.08%)
Sep 16, 2013
33.59
33.63
33.46
33.49
1,518,662
+0.26(+0.80%)
Sep 13, 2013
33.12
33.23
33.07
33.23
1,013,899
+0.20(+0.61%)
Sep 12, 2013
33.05
33.14
33.02
33.02
720,290
-0.19(-0.59%)
Sep 11, 2013
33.09
33.23
33.00
33.22
2,056,370
+0.08(+0.25%)
Sep 10, 2013
33.02
33.14
32.91
33.14
1,031,833
+0.43(+1.32%)
Sep 09, 2013
32.37
32.71
32.37
32.70
303,868
+0.61(+1.91%)
Sep 06, 2013
32.06
32.19
31.87
32.09
326,817
+0.14(+0.44%)
Sep 05, 2013
31.89
31.97
31.83
31.95
288,831
-0.03(-0.11%)
Sep 04, 2013
31.65
31.99
31.65
31.99
926,574
+0.31(+0.97%)
Sep 03, 2013
31.71
31.82
31.55
31.68
1,646,291
+0.67(+2.18%)
Aug 30, 2013
31.21
31.22
30.97
31.01
845,674
-0.35(-1.11%)
Aug 29, 2013
31.38
31.48
31.33
31.36
1,192,234
+0.08(+0.27%)
Aug 28, 2013
31.22
31.42
31.20
31.27
692,684
-0.07(-0.22%)
Aug 27, 2013
31.58
31.70
31.33
31.34
1,289,045
-0.63(-1.98%)
Aug 26, 2013
32.11
32.14
31.95
31.97
737,576
-0.31(-0.95%)
Aug 23, 2013
32.19
32.29
32.10
32.28
311,297
+0.22(+0.67%)
Aug 22, 2013
32.03
32.10
31.99
32.06
314,834
+0.31(+0.99%)
Aug 21, 2013
31.85
32.00
31.64
31.75
639,911
-0.25(-0.78%)
Aug 20, 2013
31.95
32.07
31.86
32.00
1,609,265
-0.02(-0.07%)
Aug 19, 2013
32.11
32.19
31.99
32.02
685,527
-0.09(-0.28%)
Aug 16, 2013
32.08
32.18
32.04
32.11
342,560
+0.14(+0.44%)
Aug 15, 2013
31.95
31.99
31.71
31.97
1,221,782
-0.34(-1.05%)
Aug 14, 2013
32.31
32.35
32.27
32.31
384,877
-0.01(-0.04%)
Aug 13, 2013
32.26
32.36
32.07
32.33
481,185
+0.19(+0.58%)
Aug 12, 2013
32.07
32.18
32.02
32.14
979,786
-0.09(-0.28%)
Aug 09, 2013
32.20
32.29
32.11
32.23
327,321
+0.02(+0.06%)
Aug 08, 2013
32.14
32.27
32.04
32.21
747,630
+0.31(+0.98%)
Aug 07, 2013
31.95
31.96
31.87
31.90
1,054,390
-0.10(-0.33%)
Aug 06, 2013
32.12
32.12
31.93
32.00
1,872,709
-0.04(-0.13%)
Aug 05, 2013
31.99
32.06
31.92
32.04
485,905
+0.15(+0.46%)
Aug 02, 2013
31.72
31.91
31.61
31.90
637,190
+0.32(+1.01%)
Aug 01, 2013
31.57
31.67
31.50
31.58
1,180,355
+0.36(+1.16%)
Jul 31, 2013
31.11
31.38
31.06
31.22
1,493,693
+0.03(+0.09%)
Jul 30, 2013
31.33
31.36
31.11
31.19
1,254,798
+0.13(+0.43%)
Jul 29, 2013
31.10
31.13
31.02
31.06
788,973
-0.35(-1.13%)
Jul 26, 2013
31.34
31.41
31.15
31.41
445,279
-0.15(-0.48%)
Jul 25, 2013
31.27
31.61
31.21
31.56
387,590
+0.04(+0.13%)
Jul 24, 2013
31.70
31.70
31.41
31.52
127,697
-0.09(-0.29%)
Jul 23, 2013
31.65
31.69
31.51
31.61
362,505
+0.06(+0.20%)
Jul 22, 2013
31.45
31.58
31.45
31.55
253,704
+0.19(+0.60%)
Jul 19, 2013
31.28
31.38
31.24
31.36
1,005,777
-0.01(-0.02%)
Jul 18, 2013
31.24
31.38
31.22
31.37
183,733
+0.18(+0.58%)
Jul 17, 2013
31.22
31.25
31.06
31.19
331,261
+0.16(+0.52%)
Jul 16, 2013
30.99
31.08
30.94
31.03
330,002
-0.05(-0.16%)
Jul 15, 2013
30.90
31.08
30.90
31.08
173,174
+0.19(+0.61%)
Jul 12, 2013
30.85
30.92
30.75
30.89
567,895
-0.10(-0.34%)
Jul 11, 2013
30.66
31.01
30.64
30.99
215,268
+0.86(+2.86%)
Jul 10, 2013
30.05
30.35
29.97
30.13
201,703
-0.01(-0.02%)
Jul 09, 2013
30.21
30.17
29.95
30.14
213,636
+0.19(+0.63%)
Jul 08, 2013
29.87
30.02
29.79
29.95
357,520
+0.25(+0.84%)
Jul 05, 2013
29.72
29.77
29.47
29.70
291,983
+0.15(+0.49%)
Jul 03, 2013
29.39
29.62
29.30
29.55
190,342
+0.08(+0.26%)
Jul 02, 2013
29.59
29.71
29.32
29.48
384,907
-0.01(-0.05%)
Jul 01, 2013
29.52
29.60
29.43
29.49
1,162,934
+0.32(+1.10%)
Jun 28, 2013
29.23
29.30
29.11
29.17
1,185,450
+0.30(+1.05%)
Jun 26, 2013
28.95
28.97
28.78
28.87
620,013
-0.13(-0.45%)
Jun 25, 2013
28.82
29.03
28.64
29.00
219,772
+0.37(+1.29%)
Jun 24, 2013
28.51
28.78
28.31
28.63
307,956
-0.58(-2.00%)
Jun 21, 2013
29.33
29.33
28.86
29.21
383,797
+0.22(+0.76%)
Jun 20, 2013
29.45
29.53
28.93
28.99
343,855
-1.01(-3.36%)
Jun 19, 2013
30.49
30.56
29.97
30.00
355,243
-0.47(-1.53%)
Jun 18, 2013
30.34
30.52
30.34
30.47
348,071
+0.23(+0.77%)
Jun 17, 2013
30.23
30.37
30.07
30.23
503,508
+0.47(+1.59%)
Jun 14, 2013
29.86
29.98
29.66
29.76
164,271
-0.24(-0.80%)
Jun 13, 2013
29.69
30.04
29.62
30.00
615,782
+0.44(+1.49%)
Jun 12, 2013
29.91
29.91
29.51
29.56
163,315
+0.02(+0.07%)
Jun 11, 2013
29.62
29.70
29.47
29.54
836,199
-0.58(-1.91%)
Jun 10, 2013
30.16
30.21
29.97
30.12
181,315
+0.13(+0.43%)
Jun 07, 2013
29.65
30.03
29.60
29.99
161,629
+0.25(+0.83%)
Jun 06, 2013
29.51
29.74
29.37
29.74
1,329,130
+0.14(+0.49%)
Jun 05, 2013
29.88
29.89
29.57
29.59
792,339
-0.56(-1.87%)
Jun 04, 2013
30.24
30.33
30.01
30.16
262,124
+0.04(+0.14%)
Jun 03, 2013
29.95
30.16
29.81
30.12
1,276,787
+0.12(+0.41%)
May 31, 2013
30.21
30.23
29.98
29.99
710,351
-0.47(-1.53%)
May 30, 2013
30.32
30.54
30.25
30.46
386,656
+0.09(+0.29%)
May 29, 2013
30.39
30.45
30.25
30.37
261,789
-0.08(-0.27%)
May 28, 2013
30.77
30.82
30.42
30.45
990,471
+0.00(+0.00%)
May 24, 2013
30.39
30.48
30.31
30.45
672,520
-0.27(-0.87%)
May 23, 2013
30.39
30.76
30.00
30.72
684,831
-0.58(-1.86%)
May 22, 2013
31.71
31.90
31.17
31.30
421,232
-0.43(-1.36%)
May 21, 2013
31.63
31.80
31.54
31.74
750,017
+0.03(+0.11%)
May 20, 2013
31.65
31.74
31.60
31.70
194,657
+0.14(+0.43%)
May 17, 2013
31.35
31.58
31.35
31.56
266,963
+0.36(+1.14%)
May 16, 2013
31.35
31.39
31.18
31.21
389,560
-0.31(-0.98%)
May 15, 2013
31.34
31.52
31.28
31.52
880,713
-0.05(-0.17%)
May 13, 2013
31.55
31.60
31.47
31.57
783,037
-0.05(-0.15%)
May 10, 2013
31.58
31.62
31.45
31.62
1,288,297
-0.13(-0.41%)
May 09, 2013
31.86
31.88
31.63
31.75
573,589
-0.17(-0.54%)
May 08, 2013
31.79
31.95
31.76
31.92
873,156
+0.30(+0.95%)
May 07, 2013
31.70
31.70
31.52
31.62
528,802
+0.10(+0.33%)
May 06, 2013
31.57
31.57
31.48
31.52
377,995
-0.05(-0.17%)
May 03, 2013
31.45
31.66
31.17
31.57
2,780,560
+0.40(+1.30%)
May 02, 2013
31.04
31.21
31.01
31.17
409,807
+0.06(+0.20%)
May 01, 2013
31.31
31.33
31.08
31.10
870,279
-0.14(-0.44%)
Apr 30, 2013
31.15
31.28
31.12
31.24
307,478
+0.18(+0.57%)
Apr 29, 2013
30.96
31.17
30.90
31.06
276,394
+0.23(+0.76%)
Apr 26, 2013
30.81
30.87
30.77
30.83
354,562
-0.04(-0.13%)
Apr 25, 2013
30.87
31.02
30.84
30.87
143,986
+0.25(+0.81%)
Apr 24, 2013
30.51
30.72
30.51
30.62
150,755
+0.20(+0.65%)
Apr 23, 2013
30.24
30.44
30.18
30.42
127,540
+0.36(+1.21%)
Apr 22, 2013
29.99
30.13
29.86
30.06
264,713
+0.10(+0.32%)
Apr 19, 2013
29.85
30.00
29.83
29.96
583,142
+0.30(+0.99%)
Apr 18, 2013
29.80
29.80
29.53
29.67
473,425
-0.08(-0.25%)
Apr 17, 2013
29.94
29.98
29.57
29.75
722,161
-0.47(-1.57%)
Apr 16, 2013
30.10
30.24
29.96
30.22
254,425
+0.45(+1.50%)
Apr 15, 2013
30.16
30.17
29.76
29.77
199,720
-0.71(-2.34%)
Apr 12, 2013
30.46
30.50
30.30
30.49
179,107
-0.03(-0.11%)
Apr 11, 2013
30.53
30.69
30.51
30.52
259,949
+0.11(+0.36%)
Apr 10, 2013
30.27
30.46
30.22
30.41
202,557
+0.33(+1.10%)
Apr 09, 2013
29.94
30.14
29.77
30.08
530,089
+0.13(+0.44%)
Apr 08, 2013
29.77
29.95
29.76
29.95
339,780
+0.20(+0.67%)
Apr 05, 2013
29.58
29.81
29.57
29.75
539,476
-0.29(-0.96%)
Apr 04, 2013
29.88
30.06
29.80
30.04
217,491
+0.32(+1.09%)
Apr 03, 2013
29.87
29.99
29.69
29.72
1,126,635
-0.03(-0.12%)
Apr 02, 2013
29.74
29.88
29.72
29.75
345,562
+0.19(+0.63%)
Apr 01, 2013
29.79
29.85
29.53
29.57
1,288,281
-0.60(-1.98%)
Mar 28, 2013
30.02
30.18
30.02
30.16
687,081
+0.09(+0.30%)
Mar 27, 2013
29.93
30.10
29.85
30.07
235,742
-0.11(-0.36%)
Mar 26, 2013
30.06
30.18
30.05
30.18
309,097
+0.25(+0.83%)
Mar 25, 2013
30.21
30.27
29.81
29.94
704,467
-0.21(-0.71%)
Mar 22, 2013
29.99
30.16
29.97
30.15
396,555
+0.25(+0.83%)
Mar 21, 2013
29.94
30.05
29.86
29.90
313,218
-0.10(-0.32%)
Mar 20, 2013
30.03
30.07
29.94
30.00
262,034
+0.16(+0.55%)
Mar 19, 2013
30.03
30.03
29.67
29.83
335,717
-0.08(-0.28%)
Mar 18, 2013
29.81
30.13
29.78
29.92
159,715
-0.16(-0.52%)
Mar 15, 2013
30.11
30.22
30.05
30.07
419,513
+0.11(+0.37%)
Mar 14, 2013
29.77
29.96
29.73
29.96
549,463
+0.37(+1.25%)
Mar 13, 2013
29.63
29.68
29.49
29.59
587,916
-0.01(-0.02%)
Mar 12, 2013
29.75
29.77
29.54
29.60
569,767
-0.17(-0.58%)
Mar 11, 2013
29.72
29.79
29.64
29.77
849,397
+0.02(+0.07%)
Mar 08, 2013
29.85
29.90
29.72
29.75
1,387,047
-0.20(-0.66%)
Mar 07, 2013
29.97
30.00
29.93
29.95
289,478
-0.01(-0.02%)
Mar 06, 2013
30.02
30.05
29.83
29.96
400,143
+0.10(+0.34%)
Mar 05, 2013
29.83
29.90
29.81
29.86
573,949
+0.27(+0.90%)
Mar 04, 2013
29.44
29.61
29.38
29.59
292,645
+0.02(+0.07%)
Mar 01, 2013
29.43
29.58
29.32
29.57
1,121,559
+0.06(+0.21%)
Feb 28, 2013
29.58
29.71
29.51
29.51
376,898
-0.10(-0.35%)
Feb 27, 2013
29.31
29.68
29.24
29.61
265,981
+0.35(+1.20%)
Feb 26, 2013
29.20
29.32
29.09
29.26
431,626
-0.34(-1.14%)
Feb 22, 2013
29.45
29.59
29.35
29.59
406,558
+0.41(+1.41%)
Feb 21, 2013
29.24
29.24
29.05
29.18
250,442
-0.31(-1.05%)
Feb 20, 2013
29.86
29.86
29.48
29.49
454,740
-0.28(-0.95%)
Feb 19, 2013
29.63
29.79
29.63
29.77
248,373
+0.37(+1.26%)
Feb 15, 2013
29.48
29.48
29.33
29.40
696,195
-0.03(-0.09%)
Feb 14, 2013
29.33
29.45
29.27
29.43
386,415
-0.14(-0.46%)
Feb 13, 2013
29.64
29.66
29.53
29.57
156,904
+0.09(+0.30%)
Feb 12, 2013
29.37
29.57
29.34
29.48
288,839
+0.08(+0.26%)
Feb 11, 2013
29.46
29.46
29.31
29.40
239,553
+0.01(+0.02%)
Feb 08, 2013
29.30
29.40
29.30
29.40
161,403
+0.19(+0.63%)
Feb 07, 2013
29.32
29.37
29.01
29.21
948,485
-0.09(-0.30%)
Feb 06, 2013
29.13
29.31
29.09
29.30
241,694
+0.21(+0.73%)
Feb 04, 2013
29.22
29.27
29.00
29.09
698,004
-0.42(-1.42%)
Feb 01, 2013
29.44
29.58
29.35
29.51
1,125,671
+0.38(+1.32%)
Jan 31, 2013
29.13
29.22
29.10
29.12
522,372
-0.07(-0.24%)
Jan 30, 2013
29.21
29.30
29.14
29.19
201,227
+0.04(+0.15%)
Jan 29, 2013
29.11
29.19
29.06
29.15
209,828
+0.06(+0.20%)
Jan 28, 2013
29.20
29.20
29.03
29.09
429,347
-0.19(-0.66%)
Jan 25, 2013
29.22
29.28
29.09
29.28
733,411
+0.27(+0.92%)
Jan 24, 2013
28.94
29.08
28.89
29.01
539,555
+0.16(+0.55%)
Jan 23, 2013
28.87
28.92
28.76
28.85
418,698
-0.06(-0.19%)
Jan 22, 2013
28.83
28.91
28.70
28.91
534,515
+0.08(+0.29%)
Jan 18, 2013
28.94
28.94
28.76
28.83
1,216,866
-0.02(-0.07%)
Jan 17, 2013
28.80
28.91
28.73
28.85
288,461
+0.21(+0.72%)
Jan 16, 2013
28.60
28.65
28.52
28.64
409,184
-0.09(-0.31%)
Jan 15, 2013
28.62
28.75
28.57
28.73
285,034
-0.08(-0.26%)
Jan 14, 2013
28.88
28.88
28.72
28.81
406,895
-0.03(-0.12%)
Jan 12, 2013
28.77
28.87
28.66
28.84
936,763
+0.00(+0.00%)
Jan 11, 2013
28.77
28.87
28.66
28.84
936,763
+0.10(+0.33%)
Jan 10, 2013
28.59
28.76
28.54
28.74
220,031
+0.38(+1.33%)
Jan 09, 2013
28.30
28.40
28.26
28.37
684,671
+0.19(+0.68%)
Jan 08, 2013
28.23
28.24
28.02
28.17
604,623
-0.11(-0.39%)
Jan 07, 2013
28.15
28.33
28.13
28.28
186,271
+0.07(+0.24%)
Jan 04, 2013
28.07
28.27
28.07
28.22
740,875
-0.01(-0.05%)
Jan 03, 2013
28.35
28.43
28.19
28.23
554,920
-0.23(-0.80%)
Jan 02, 2013
28.46
28.46
28.25
28.46
1,440,669
+0.52(+1.87%)
Dec 31, 2012
27.63
28.02
27.58
27.93
627,094
+0.36(+1.32%)
Dec 28, 2012
27.56
27.71
27.53
27.57
582,123
-0.17(-0.61%)
Dec 27, 2012
27.75
27.79
27.54
27.74
434,398
+0.09(+0.31%)
Dec 26, 2012
27.69
27.76
27.53
27.65
263,117
+0.05(+0.17%)
Dec 24, 2012
27.76
27.83
27.53
27.60
221,030
-0.01(-0.02%)
Dec 21, 2012
27.48
27.66
27.45
27.61
688,632
-0.25(-0.91%)
Dec 20, 2012
27.75
27.87
27.65
27.87
274,939
+0.32(+1.15%)
Dec 19, 2012
27.68
27.69
27.53
27.55
528,640
+0.05(+0.17%)
Dec 18, 2012
27.36
27.52
27.32
27.50
459,689
+0.28(+1.02%)
Dec 17, 2012
27.10
27.23
27.08
27.23
388,162
+0.12(+0.45%)
Dec 14, 2012
26.98
27.16
26.98
27.10
241,137
+0.18(+0.65%)
Dec 13, 2012
26.99
27.06
26.88
26.93
248,966
-0.12(-0.45%)
Dec 12, 2012
27.10
27.22
27.03
27.05
178,865
+0.08(+0.30%)
Dec 11, 2012
26.91
27.00
26.90
26.97
203,449
+0.15(+0.55%)
Dec 10, 2012
26.75
26.82
26.70
26.82
220,311
+0.03(+0.10%)
Dec 07, 2012
26.86
26.86
26.71
26.79
480,383
-0.07(-0.25%)
Dec 06, 2012
26.81
26.87
26.74
26.86
262,944
+0.10(+0.38%)
Dec 05, 2012
26.75
26.88
26.67
26.76
571,830
+0.09(+0.33%)
Dec 04, 2012
26.73
26.76
26.65
26.67
458,010
+0.03(+0.10%)
Nov 30, 2012
26.55
26.72
26.53
26.65
1,033,501
+0.02(+0.08%)
Nov 29, 2012
26.56
26.66
26.48
26.63
604,386
+0.21(+0.79%)
Nov 28, 2012
26.09
26.42
26.04
26.42
657,055
+0.15(+0.59%)
Nov 27, 2012
26.32
26.40
26.25
26.26
230,871
-0.11(-0.43%)
Nov 26, 2012
26.26
26.38
26.23
26.38
229,643
+0.01(+0.05%)
Nov 24, 2012
26.26
26.38
26.20
26.36
66,490
+0.00(+0.00%)
Nov 23, 2012
26.26
26.38
26.20
26.36
66,490
+0.49(+1.90%)
Nov 21, 2012
25.84
25.91
25.80
25.87
425,332
-0.03(-0.10%)
Nov 20, 2012
25.82
25.90
25.70
25.90
125,191
+0.05(+0.21%)
Nov 19, 2012
25.61
25.84
25.61
25.84
224,792
+0.48(+1.88%)
Nov 16, 2012
25.31
25.44
25.14
25.37
321,159
+0.08(+0.32%)
Nov 15, 2012
25.37
25.43
25.23
25.29
557,977
-0.02(-0.08%)
Nov 14, 2012
25.60
25.60
25.25
25.31
548,455
-0.21(-0.82%)
Nov 13, 2012
25.47
25.65
25.37
25.51
240,502
-0.22(-0.84%)
Nov 12, 2012
25.72
25.78
25.62
25.73
424,490
-0.01(-0.05%)
Nov 09, 2012
25.72
25.89
25.68
25.74
508,746
-0.09(-0.36%)
Nov 08, 2012
26.04
26.05
25.82
25.84
379,945
-0.23(-0.88%)
Nov 07, 2012
26.16
26.16
25.91
26.07
702,087
-0.37(-1.40%)
Nov 06, 2012
26.36
26.45
26.28
26.44
347,048
+0.20(+0.74%)
Nov 05, 2012
26.30
26.30
26.15
26.24
225,004
-0.09(-0.36%)
Nov 02, 2012
26.57
26.57
26.27
26.34
787,433
-0.18(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.