Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.83	24.83	24.45	24.45	1,720,027	-1.10(-4.31%)
Oct 28, 2011	25.39	25.57	25.29	25.55	297,317	-0.12(-0.46%)
Oct 27, 2011	25.54	25.81	25.36	25.67	351,733	+1.07(+4.37%)
Oct 26, 2011	24.66	24.69	24.16	24.59	675,427	+0.33(+1.34%)
Oct 25, 2011	24.50	24.54	24.20	24.27	167,502	-0.39(-1.58%)
Oct 24, 2011	24.33	24.74	24.24	24.66	317,129	+0.46(+1.91%)
Oct 21, 2011	24.10	24.21	23.98	24.20	572,160	+0.44(+1.86%)
Oct 20, 2011	23.66	23.85	23.44	23.75	290,864	+0.00(+0.00%)
Oct 19, 2011	24.02	24.10	23.66	23.75	257,050	-0.52(-2.15%)
Oct 18, 2011	23.87	24.38	23.57	24.28	294,855	+0.44(+1.83%)
Oct 17, 2011	24.16	24.16	23.73	23.84	223,451	-0.47(-1.93%)
Oct 14, 2011	24.32	24.37	24.13	24.31	1,090,424	+0.23(+0.97%)
Oct 13, 2011	23.92	24.14	23.77	24.07	244,546	+0.07(+0.27%)
Oct 12, 2011	23.95	24.28	23.91	24.01	278,585	+0.36(+1.54%)
Oct 11, 2011	23.46	23.64	23.34	23.64	236,715	+0.01(+0.03%)
Oct 10, 2011	23.39	23.66	23.36	23.64	526,382	+0.87(+3.80%)
Oct 07, 2011	23.12	23.18	22.72	22.77	436,655	-0.22(-0.96%)
Oct 06, 2011	22.81	23.03	22.73	22.99	429,668	+0.61(+2.71%)
Oct 05, 2011	22.20	22.42	22.06	22.39	365,340	+0.11(+0.50%)
Oct 04, 2011	21.80	22.28	21.58	22.28	579,095	+0.12(+0.56%)
Oct 03, 2011	22.48	22.73	22.11	22.15	523,856	-0.61(-2.66%)
Sep 30, 2011	22.89	23.10	22.60	22.76	1,651,030	-0.54(-2.32%)
Sep 29, 2011	23.44	23.49	22.99	23.30	648,036	+0.43(+1.88%)
Sep 28, 2011	23.38	23.51	22.86	22.87	868,142	-0.25(-1.07%)
Sep 27, 2011	23.23	23.57	23.03	23.12	1,298,196	+0.53(+2.34%)
Sep 26, 2011	22.41	22.63	22.12	22.59	444,852	+0.20(+0.90%)
Sep 23, 2011	22.18	22.51	22.15	22.39	217,259	+0.00(+0.00%)
Sep 22, 2011	22.54	22.56	22.09	22.39	320,936	-0.69(-2.99%)
Sep 21, 2011	23.69	23.75	23.07	23.08	320,748	-0.57(-2.42%)
Sep 20, 2011	23.77	23.92	23.57	23.65	182,882	-0.13(-0.55%)
Sep 19, 2011	23.64	23.89	23.49	23.78	158,470	-0.49(-2.01%)
Sep 16, 2011	24.26	24.35	24.10	24.27	277,019	+0.00(+0.00%)
Sep 15, 2011	24.13	24.28	23.96	24.27	169,983	+0.53(+2.22%)
Sep 14, 2011	23.53	23.94	23.23	23.74	301,753	+0.20(+0.86%)
Sep 13, 2011	23.47	23.65	23.33	23.54	375,485	+0.10(+0.42%)
Sep 12, 2011	23.14	23.45	22.89	23.44	295,126	-0.08(-0.33%)
Sep 09, 2011	23.77	23.84	23.38	23.52	299,089	-0.70(-2.90%)
Sep 08, 2011	24.40	24.60	24.13	24.22	207,156	-0.42(-1.72%)
Sep 07, 2011	24.33	24.66	24.21	24.65	146,272	+0.67(+2.80%)
Sep 06, 2011	23.70	23.99	23.65	23.98	556,680	-0.84(-3.39%)
Sep 02, 2011	24.87	25.04	24.74	24.82	192,607	-0.39(-1.55%)
Sep 01, 2011	25.46	25.63	25.19	25.21	599,493	-0.43(-1.68%)
Aug 31, 2011	25.59	25.79	25.45	25.64	359,004	+0.46(+1.81%)
Aug 30, 2011	25.03	25.29	24.88	25.18	320,966	-0.06(-0.23%)
Aug 29, 2011	24.91	25.24	24.89	25.24	225,716	+0.76(+3.09%)
Aug 26, 2011	24.09	24.61	23.87	24.48	389,824	+0.35(+1.46%)
Aug 25, 2011	24.63	24.63	23.98	24.13	461,617	-0.39(-1.59%)
Aug 24, 2011	24.43	24.71	24.30	24.52	642,509	-0.12(-0.50%)
Aug 23, 2011	24.26	24.67	24.05	24.65	935,129	+0.66(+2.77%)
Aug 22, 2011	24.41	24.48	23.87	23.98	839,933	+0.09(+0.38%)
Aug 19, 2011	23.94	24.52	23.85	23.89	324,025	-0.32(-1.32%)
Aug 18, 2011	24.35	24.41	24.00	24.21	570,199	-1.11(-4.37%)
Aug 17, 2011	25.40	25.56	25.15	25.32	334,746	+0.28(+1.12%)
Aug 16, 2011	25.15	25.32	24.82	25.04	459,919	-0.46(-1.81%)
Aug 15, 2011	25.29	25.58	25.29	25.50	411,798	+0.59(+2.38%)
Aug 12, 2011	25.02	25.15	24.71	24.91	351,694	+0.27(+1.08%)
Aug 11, 2011	23.79	24.97	23.72	24.64	1,832,038	+1.24(+5.29%)
Aug 10, 2011	24.25	24.25	23.40	23.40	605,333	-1.37(-5.55%)
Aug 09, 2011	24.95	24.78	23.19	24.78	1,883,670	+1.91(+8.35%)
Aug 08, 2011	23.96	24.09	22.86	22.87	1,335,646	-2.23(-8.90%)
Aug 05, 2011	25.45	25.55	24.36	25.10	1,866,438	+0.20(+0.78%)
Aug 04, 2011	25.79	25.81	24.85	24.91	664,964	-1.90(-7.09%)
Aug 03, 2011	26.94	26.98	26.48	26.81	901,248	-0.07(-0.27%)
Aug 02, 2011	27.31	27.51	26.85	26.88	1,187,000	-0.87(-3.14%)
Aug 01, 2011	28.26	28.26	27.49	27.75	1,098,150	-0.18(-0.65%)
Jul 29, 2011	27.77	28.09	27.75	27.94	773,460	+0.04(+0.14%)
Jul 28, 2011	27.89	28.09	27.76	27.90	1,066,372	-0.07(-0.26%)
Jul 27, 2011	28.39	28.39	27.84	27.97	292,903	-0.55(-1.92%)
Jul 26, 2011	28.55	28.65	28.45	28.52	233,999	+0.07(+0.25%)
Jul 25, 2011	28.32	28.52	28.25	28.44	475,197	+0.01(+0.02%)
Jul 22, 2011	28.43	28.48	28.41	28.44	349,233	+0.07(+0.23%)
Jul 21, 2011	28.09	28.48	28.05	28.37	452,636	+0.49(+1.78%)
Jul 20, 2011	27.81	27.91	27.71	27.88	339,960	+0.26(+0.94%)
Jul 19, 2011	27.49	27.73	27.47	27.62	545,687	+0.33(+1.19%)
Jul 18, 2011	27.41	27.42	27.06	27.29	334,544	-0.50(-1.78%)
Jul 15, 2011	27.83	27.86	27.62	27.79	270,354	+0.07(+0.26%)
Jul 14, 2011	28.02	28.08	27.64	27.71	133,698	-0.21(-0.75%)
Jul 13, 2011	27.78	28.20	27.72	27.92	392,509	+0.54(+1.97%)
Jul 12, 2011	27.44	27.74	27.38	27.38	215,652	-0.21(-0.78%)
Jul 11, 2011	27.83	27.83	27.53	27.60	370,511	-0.84(-2.95%)
Jul 08, 2011	28.47	28.55	28.24	28.44	438,026	-0.26(-0.91%)
Jul 07, 2011	28.61	28.75	28.54	28.70	243,189	+0.25(+0.87%)
Jul 06, 2011	28.44	28.48	28.28	28.45	168,081	-0.17(-0.59%)
Jul 05, 2011	28.66	28.73	28.53	28.62	215,174	-0.07(-0.25%)
Jul 01, 2011	28.35	28.69	28.26	28.69	188,302	+0.27(+0.96%)
Jun 30, 2011	28.19	28.47	28.11	28.42	255,904	+0.47(+1.68%)
Jun 29, 2011	27.74	27.98	27.63	27.95	130,523	+0.48(+1.73%)
Jun 28, 2011	27.21	27.47	27.15	27.47	343,673	+0.40(+1.47%)
Jun 27, 2011	26.83	27.18	26.83	27.08	167,623	+0.15(+0.56%)
Jun 24, 2011	27.27	27.27	26.89	26.93	282,565	-0.35(-1.27%)
Jun 23, 2011	27.00	27.28	26.83	27.27	319,274	-0.20(-0.71%)
Jun 22, 2011	27.49	27.68	27.43	27.47	515,273	-0.12(-0.43%)
Jun 21, 2011	27.31	27.60	27.31	27.58	204,531	+0.55(+2.05%)
Jun 20, 2011	27.07	27.10	27.02	27.03	301,192	-0.20(-0.73%)
Jun 17, 2011	27.30	27.30	27.13	27.23	285,293	+0.25(+0.93%)
Jun 16, 2011	26.99	27.15	26.78	26.98	469,123	-0.23(-0.83%)
Jun 15, 2011	27.56	27.59	27.10	27.21	357,584	-0.78(-2.80%)
Jun 14, 2011	27.94	28.08	27.89	27.99	365,633	+0.39(+1.40%)
Jun 13, 2011	27.62	27.75	27.44	27.60	315,695	-0.01(-0.02%)
Jun 10, 2011	27.98	27.98	27.52	27.61	255,278	-0.61(-2.16%)
Jun 09, 2011	28.04	28.27	27.98	28.22	229,111	+0.25(+0.90%)
Jun 08, 2011	28.16	28.19	27.91	27.97	202,263	-0.37(-1.32%)
Jun 07, 2011	28.45	28.53	28.32	28.34	243,626	+0.17(+0.62%)
Jun 06, 2011	28.41	28.44	28.11	28.17	217,054	-0.30(-1.06%)
Jun 03, 2011	28.24	28.61	28.14	28.47	554,339	+0.97(+3.53%)
May 24, 2011	27.51	27.64	27.39	27.50	583,511	+0.18(+0.66%)
May 23, 2011	27.41	27.44	27.22	27.32	625,224	-0.66(-2.37%)
May 20, 2011	28.18	28.18	27.88	27.98	356,500	-0.22(-0.80%)
May 19, 2011	28.20	28.25	28.03	28.21	374,739	+0.07(+0.25%)
May 18, 2011	28.01	28.22	27.89	28.14	304,135	+0.16(+0.57%)
May 17, 2011	27.84	28.00	27.70	27.98	366,421	-0.01(-0.05%)
May 16, 2011	28.10	28.32	27.92	27.99	308,815	-0.08(-0.28%)
May 13, 2011	28.41	28.42	27.94	28.07	481,692	-0.48(-1.69%)
May 12, 2011	28.47	28.66	28.31	28.55	267,601	+0.00(+0.00%)
May 11, 2011	28.92	28.92	28.40	28.55	253,498	-0.53(-1.83%)
May 10, 2011	28.92	29.08	28.83	29.08	470,128	+0.34(+1.19%)
May 09, 2011	28.59	28.78	28.50	28.74	1,053,502	+0.24(+0.86%)
May 06, 2011	28.93	28.97	28.34	28.50	1,000,931	+0.04(+0.16%)
May 05, 2011	28.77	28.79	28.36	28.45	502,372	-0.52(-1.80%)
May 04, 2011	29.20	29.23	28.88	28.97	330,769	-0.24(-0.81%)
May 03, 2011	29.31	29.40	29.06	29.21	674,339	-0.26(-0.89%)
May 02, 2011	29.48	29.49	29.42	29.47	662,145	-0.03(-0.09%)
Apr 29, 2011	29.46	29.58	29.41	29.50	317,832	+0.04(+0.15%)
Apr 28, 2011	29.21	29.46	29.21	29.46	426,464	+0.24(+0.82%)
Apr 27, 2011	28.93	29.24	28.77	29.22	314,118	+0.29(+1.02%)
Apr 26, 2011	28.84	28.95	28.59	28.92	171,441	+0.14(+0.49%)
Apr 25, 2011	28.66	28.80	28.59	28.78	489,096	+0.08(+0.29%)
Apr 21, 2011	28.71	28.75	28.56	28.70	2,714,952	+0.21(+0.74%)
Apr 20, 2011	28.41	28.49	28.27	28.48	128,580	+0.59(+2.12%)
Apr 19, 2011	27.78	27.90	27.66	27.89	265,810	+0.25(+0.91%)
Apr 18, 2011	27.60	27.66	27.30	27.64	409,870	-0.46(-1.62%)
Apr 15, 2011	28.05	28.16	27.96	28.10	126,260	+0.01(+0.02%)
Apr 14, 2011	27.93	28.15	27.87	28.09	124,359	+0.31(+1.11%)
Apr 13, 2011	28.02	28.02	27.70	27.78	165,113	+0.08(+0.30%)
Apr 12, 2011	27.87	27.87	27.64	27.70	172,271	-0.31(-1.12%)
Apr 11, 2011	28.14	28.18	27.95	28.02	109,337	-0.06(-0.21%)
Apr 08, 2011	28.14	28.20	27.97	28.07	248,351	+0.23(+0.83%)
Apr 07, 2011	27.86	27.93	27.61	27.84	320,239	-0.18(-0.64%)
Apr 06, 2011	28.00	28.07	27.91	28.02	191,732	+0.10(+0.37%)
Apr 05, 2011	27.82	28.03	27.77	27.92	454,548	-0.13(-0.48%)
Apr 04, 2011	28.03	28.12	27.98	28.05	226,169	+0.13(+0.48%)
Apr 01, 2011	27.86	27.98	27.66	27.92	1,168,407	+0.06(+0.21%)
Mar 31, 2011	27.72	27.88	27.72	27.86	486,830	+0.00(+0.00%)
Mar 30, 2011	27.82	27.94	27.75	27.86	304,520	+0.32(+1.16%)
Mar 29, 2011	27.35	27.57	27.32	27.54	250,426	+0.16(+0.60%)
Mar 28, 2011	27.42	27.55	27.38	27.38	210,508	-0.01(-0.04%)
Mar 25, 2011	27.48	27.60	27.34	27.39	374,058	-0.29(-1.06%)
Mar 24, 2011	27.46	27.73	27.34	27.68	484,156	+0.39(+1.41%)
Mar 23, 2011	27.22	27.35	27.07	27.30	357,041	-0.03(-0.09%)
Mar 22, 2011	27.35	27.38	27.21	27.32	296,729	-0.10(-0.37%)
Mar 21, 2011	27.28	27.43	27.28	27.42	855,425	+0.73(+2.72%)
Mar 18, 2011	26.55	26.79	26.55	26.70	282,633	+0.67(+2.57%)
Mar 17, 2011	26.18	26.27	25.95	26.03	343,948	+0.75(+2.98%)
Mar 16, 2011	25.70	25.84	24.99	25.28	736,122	-0.57(-2.21%)
Mar 15, 2011	25.57	25.86	25.53	25.85	725,790	-0.70(-2.64%)
Mar 14, 2011	26.42	26.56	26.13	26.55	1,754,103	-0.60(-2.20%)
Mar 11, 2011	26.80	27.15	26.80	27.15	422,243	-0.04(-0.13%)
Mar 10, 2011	27.45	27.45	27.16	27.18	386,417	-0.74(-2.64%)
Mar 09, 2011	28.01	28.05	27.82	27.92	1,072,785	-0.02(-0.07%)
Mar 08, 2011	27.85	28.07	27.77	27.94	177,455	-0.01(-0.05%)
Mar 07, 2011	28.26	28.29	27.83	27.95	207,737	-0.13(-0.45%)
Mar 04, 2011	28.09	28.21	27.88	28.08	225,701	-0.11(-0.38%)
Mar 03, 2011	28.10	28.26	28.04	28.18	490,608	+0.26(+0.92%)
Mar 02, 2011	27.93	27.97	27.78	27.93	751,289	+0.20(+0.73%)
Mar 01, 2011	28.05	28.11	27.71	27.72	351,139	-0.22(-0.79%)
Feb 28, 2011	28.01	28.12	27.88	27.94	688,498	+0.24(+0.88%)
Feb 25, 2011	27.53	27.70	27.53	27.70	216,080	+0.44(+1.63%)
Feb 24, 2011	27.31	27.33	27.02	27.26	1,167,620	-0.12(-0.43%)
Feb 23, 2011	27.51	27.55	27.19	27.38	328,692	-0.01(-0.04%)
Feb 22, 2011	27.63	27.74	27.31	27.39	442,718	-0.80(-2.85%)
Feb 18, 2011	28.11	28.23	28.05	28.19	180,312	+0.09(+0.34%)
Feb 17, 2011	27.98	28.13	27.93	28.10	180,933	+0.07(+0.24%)
Feb 16, 2011	27.84	28.04	27.80	28.03	307,436	+0.21(+0.74%)
Feb 15, 2011	27.93	27.93	27.75	27.82	233,604	-0.14(-0.51%)
Feb 14, 2011	27.84	28.00	27.80	27.96	203,542	+0.13(+0.49%)
Feb 11, 2011	27.62	27.86	27.38	27.83	174,706	+0.04(+0.14%)
Feb 10, 2011	27.71	27.89	27.62	27.79	518,923	-0.29(-1.03%)
Feb 09, 2011	28.08	28.17	27.98	28.08	427,318	-0.15(-0.52%)
Feb 08, 2011	28.11	28.24	28.04	28.23	283,628	+0.09(+0.32%)
Feb 07, 2011	28.00	28.16	27.96	28.14	353,199	+0.22(+0.78%)
Feb 04, 2011	27.89	27.98	27.75	27.92	249,292	-0.01(-0.05%)
Feb 03, 2011	27.85	27.94	27.63	27.93	270,303	+0.01(+0.05%)
Feb 02, 2011	27.94	27.95	27.81	27.92	236,586	-0.21(-0.73%)
Feb 01, 2011	27.69	28.16	27.68	28.12	3,438,389	+0.80(+2.94%)
Jan 31, 2011	27.31	27.48	27.27	27.32	673,163	+0.16(+0.59%)
Jan 28, 2011	27.62	27.64	27.10	27.16	258,523	-0.55(-1.99%)
Jan 27, 2011	27.66	27.74	27.55	27.71	329,493	+0.03(+0.12%)
Jan 26, 2011	27.63	27.73	27.54	27.68	522,042	+0.23(+0.82%)
Jan 25, 2011	27.33	27.50	27.26	27.46	583,021	-0.02(-0.07%)
Jan 24, 2011	27.30	27.50	27.24	27.48	393,530	+0.10(+0.38%)
Jan 21, 2011	27.42	27.42	27.24	27.37	941,967	-0.02(-0.07%)
Jan 20, 2011	27.41	27.46	27.14	27.39	329,317	-0.33(-1.21%)
Jan 19, 2011	27.94	27.94	27.64	27.73	352,734	-0.09(-0.32%)
Jan 18, 2011	27.82	27.85	27.70	27.82	496,286	+0.12(+0.44%)
Jan 14, 2011	27.42	27.71	27.39	27.69	235,161	+0.26(+0.96%)
Jan 13, 2011	27.57	27.64	27.40	27.43	213,692	-0.03(-0.12%)
Jan 12, 2011	27.24	27.46	27.12	27.46	460,278	+0.53(+1.98%)
Jan 11, 2011	26.97	27.04	26.87	26.93	718,598	+0.15(+0.58%)
Jan 10, 2011	26.67	26.79	26.54	26.77	148,452	-0.03(-0.12%)
Jan 07, 2011	26.95	26.96	26.61	26.81	544,645	-0.10(-0.38%)
Jan 06, 2011	27.12	27.14	26.80	26.91	276,815	-0.25(-0.92%)
Jan 05, 2011	26.97	27.19	26.80	27.16	355,599	-0.17(-0.61%)
Jan 04, 2011	27.54	27.55	27.15	27.33	764,348	-0.08(-0.30%)
Jan 03, 2011	27.35	27.51	27.27	27.41	653,271	+0.28(+1.02%)
Dec 31, 2010	27.03	27.24	26.96	27.13	377,222	+0.22(+0.84%)
Dec 30, 2010	26.92	26.92	26.77	26.91	332,743	+0.04(+0.14%)
Dec 29, 2010	26.78	26.93	26.72	26.87	147,438	+0.46(+1.73%)
Dec 28, 2010	26.61	26.61	26.36	26.41	419,434	-0.04(-0.17%)
Dec 27, 2010	26.40	26.46	26.27	26.46	293,103	-0.01(-0.05%)
Dec 23, 2010	26.36	26.52	26.36	26.47	415,313	+0.10(+0.37%)
Dec 22, 2010	26.40	26.45	26.33	26.38	252,468	+0.01(+0.02%)
Dec 21, 2010	26.34	26.41	26.32	26.37	282,755	+0.10(+0.38%)
Dec 20, 2010	26.24	26.33	26.13	26.27	223,796	-0.01(-0.02%)
Dec 17, 2010	26.17	26.28	26.06	26.28	181,412	+0.03(+0.10%)
Dec 16, 2010	26.19	26.26	26.02	26.25	203,066	+0.10(+0.38%)
Dec 15, 2010	26.32	26.40	26.06	26.15	434,487	-0.30(-1.12%)
Dec 14, 2010	26.43	26.58	26.36	26.45	534,733	+0.18(+0.67%)
Dec 13, 2010	26.24	26.43	26.11	26.27	181,469	+0.25(+0.94%)
Dec 10, 2010	25.86	26.03	25.82	26.02	335,627	+0.12(+0.46%)
Dec 09, 2010	26.00	26.00	25.78	25.90	199,960	-0.11(-0.41%)
Dec 08, 2010	25.95	26.06	25.81	26.01	181,248	+0.08(+0.32%)
Dec 07, 2010	26.23	26.23	25.92	25.93	194,141	+0.04(+0.15%)
Dec 06, 2010	25.79	25.94	25.74	25.89	336,096	+0.01(+0.05%)
Dec 03, 2010	25.62	25.89	25.58	25.88	186,815	+0.30(+1.16%)
Dec 02, 2010	25.02	25.62	25.02	25.58	364,719	+0.59(+2.36%)
Dec 01, 2010	24.75	25.06	24.75	24.99	305,717	+0.64(+2.63%)
Nov 30, 2010	24.19	24.46	24.09	24.35	158,518	-0.23(-0.92%)
Nov 29, 2010	24.52	24.62	24.23	24.58	214,750	-0.17(-0.69%)
Nov 26, 2010	24.58	24.79	24.56	24.75	121,856	-0.21(-0.83%)
Nov 24, 2010	24.89	24.96	24.96	24.96	327,328	+0.35(+1.43%)
Nov 23, 2010	24.84	24.85	24.54	24.60	216,003	-0.79(-3.12%)
Nov 22, 2010	25.33	25.41	25.07	25.40	258,123	-0.08(-0.32%)
Nov 19, 2010	25.28	25.48	25.19	25.48	164,404	+0.09(+0.35%)
Nov 18, 2010	25.35	25.47	25.31	25.39	286,746	+0.58(+2.36%)
Nov 17, 2010	24.82	24.95	24.75	24.80	136,500	+0.13(+0.51%)
Nov 16, 2010	25.08	25.08	24.57	24.68	402,332	-0.55(-2.17%)
Nov 15, 2010	25.48	25.48	25.23	25.23	279,735	-0.06(-0.25%)
Nov 12, 2010	25.43	25.46	25.14	25.29	163,090	-0.17(-0.67%)
Nov 11, 2010	25.52	25.53	25.38	25.46	198,564	-0.33(-1.29%)
Nov 10, 2010	25.80	25.84	25.45	25.79	319,348	+0.11(+0.42%)
Nov 09, 2010	26.05	26.14	25.58	25.68	454,913	-0.19(-0.73%)
Nov 08, 2010	25.89	25.95	25.76	25.87	190,036	-0.17(-0.64%)
Nov 05, 2010	26.02	26.10	25.94	26.04	307,099	-0.08(-0.30%)
Nov 04, 2010	25.97	26.17	25.97	26.12	279,484	+0.47(+1.81%)
Nov 03, 2010	25.54	25.67	25.26	25.65	368,535	+0.16(+0.64%)
Nov 02, 2010	25.48	25.51	25.38	25.49	241,090	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.