Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.83	24.83	24.45	24.45	1,720,027	-1.10(-4.31%)
Oct 28, 2011	25.39	25.57	25.29	25.55	297,317	-0.12(-0.46%)
Oct 27, 2011	25.54	25.81	25.36	25.67	351,733	+1.07(+4.37%)
Oct 26, 2011	24.66	24.69	24.16	24.59	675,427	+0.33(+1.34%)
Oct 25, 2011	24.50	24.54	24.20	24.27	167,502	-0.39(-1.58%)
Oct 24, 2011	24.33	24.74	24.24	24.66	317,129	+0.46(+1.91%)
Oct 21, 2011	24.10	24.21	23.98	24.20	572,160	+0.44(+1.86%)
Oct 20, 2011	23.66	23.85	23.44	23.75	290,864	+0.00(+0.00%)
Oct 19, 2011	24.02	24.10	23.66	23.75	257,050	-0.52(-2.15%)
Oct 18, 2011	23.87	24.38	23.57	24.28	294,855	+0.44(+1.83%)
Oct 17, 2011	24.16	24.16	23.73	23.84	223,451	-0.47(-1.93%)
Oct 14, 2011	24.32	24.37	24.13	24.31	1,090,424	+0.23(+0.97%)
Oct 13, 2011	23.92	24.14	23.77	24.07	244,546	+0.07(+0.27%)
Oct 12, 2011	23.95	24.28	23.91	24.01	278,585	+0.36(+1.54%)
Oct 11, 2011	23.46	23.64	23.34	23.64	236,715	+0.01(+0.03%)
Oct 10, 2011	23.39	23.66	23.36	23.64	526,382	+0.87(+3.80%)
Oct 07, 2011	23.12	23.18	22.72	22.77	436,655	-0.22(-0.96%)
Oct 06, 2011	22.81	23.03	22.73	22.99	429,668	+0.61(+2.71%)
Oct 05, 2011	22.20	22.42	22.06	22.39	365,340	+0.11(+0.50%)
Oct 04, 2011	21.80	22.28	21.58	22.28	579,095	+0.12(+0.56%)
Oct 03, 2011	22.48	22.73	22.11	22.15	523,856	-0.61(-2.66%)
Sep 30, 2011	22.89	23.10	22.60	22.76	1,651,030	-0.54(-2.32%)
Sep 29, 2011	23.44	23.49	22.99	23.30	648,036	+0.43(+1.88%)
Sep 28, 2011	23.38	23.51	22.86	22.87	868,142	-0.25(-1.07%)
Sep 27, 2011	23.23	23.57	23.03	23.12	1,298,196	+0.53(+2.34%)
Sep 26, 2011	22.41	22.63	22.12	22.59	444,852	+0.20(+0.90%)
Sep 23, 2011	22.18	22.51	22.15	22.39	217,259	+0.00(+0.00%)
Sep 22, 2011	22.54	22.56	22.09	22.39	320,936	-0.69(-2.99%)
Sep 21, 2011	23.69	23.75	23.07	23.08	320,748	-0.57(-2.42%)
Sep 20, 2011	23.77	23.92	23.57	23.65	182,882	-0.13(-0.55%)
Sep 19, 2011	23.64	23.89	23.49	23.78	158,470	-0.49(-2.01%)
Sep 16, 2011	24.26	24.35	24.10	24.27	277,019	+0.00(+0.00%)
Sep 15, 2011	24.13	24.28	23.96	24.27	169,983	+0.53(+2.22%)
Sep 14, 2011	23.53	23.94	23.23	23.74	301,753	+0.20(+0.86%)
Sep 13, 2011	23.47	23.65	23.33	23.54	375,485	+0.10(+0.42%)
Sep 12, 2011	23.14	23.45	22.89	23.44	295,126	-0.08(-0.33%)
Sep 09, 2011	23.77	23.84	23.38	23.52	299,089	-0.70(-2.90%)
Sep 08, 2011	24.40	24.60	24.13	24.22	207,156	-0.42(-1.72%)
Sep 07, 2011	24.33	24.66	24.21	24.65	146,272	+0.67(+2.80%)
Sep 06, 2011	23.70	23.99	23.65	23.98	556,680	-0.84(-3.39%)
Sep 02, 2011	24.87	25.04	24.74	24.82	192,607	-0.39(-1.55%)
Sep 01, 2011	25.46	25.63	25.19	25.21	599,493	-0.43(-1.68%)
Aug 31, 2011	25.59	25.79	25.45	25.64	359,004	+0.46(+1.81%)
Aug 30, 2011	25.03	25.29	24.88	25.18	320,966	-0.06(-0.23%)
Aug 29, 2011	24.91	25.24	24.89	25.24	225,716	+0.76(+3.09%)
Aug 26, 2011	24.09	24.61	23.87	24.48	389,824	+0.35(+1.46%)
Aug 25, 2011	24.63	24.63	23.98	24.13	461,617	-0.39(-1.59%)
Aug 24, 2011	24.43	24.71	24.30	24.52	642,509	-0.12(-0.50%)
Aug 23, 2011	24.26	24.67	24.05	24.65	935,129	+0.66(+2.77%)
Aug 22, 2011	24.41	24.48	23.87	23.98	839,933	+0.09(+0.38%)
Aug 19, 2011	23.94	24.52	23.85	23.89	324,025	-0.32(-1.32%)
Aug 18, 2011	24.35	24.41	24.00	24.21	570,199	-1.11(-4.37%)
Aug 17, 2011	25.40	25.56	25.15	25.32	334,746	+0.28(+1.12%)
Aug 16, 2011	25.15	25.32	24.82	25.04	459,919	-0.46(-1.81%)
Aug 15, 2011	25.29	25.58	25.29	25.50	411,798	+0.59(+2.38%)
Aug 12, 2011	25.02	25.15	24.71	24.91	351,694	+0.27(+1.08%)
Aug 11, 2011	23.79	24.97	23.72	24.64	1,832,038	+1.24(+5.29%)
Aug 10, 2011	24.25	24.25	23.40	23.40	605,333	-1.37(-5.55%)
Aug 09, 2011	24.95	24.78	23.19	24.78	1,883,670	+1.91(+8.35%)
Aug 08, 2011	23.96	24.09	22.86	22.87	1,335,646	-2.23(-8.90%)
Aug 05, 2011	25.45	25.55	24.36	25.10	1,866,438	+0.20(+0.78%)
Aug 04, 2011	25.79	25.81	24.85	24.91	664,964	-1.90(-7.09%)
Aug 03, 2011	26.94	26.98	26.48	26.81	901,248	-0.07(-0.27%)
Aug 02, 2011	27.31	27.51	26.85	26.88	1,187,000	-0.87(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.