Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
36.82
36.89
36.73
36.80
1,011,611
+0.23(+0.62%)
Mar 28, 2014
36.66
36.74
36.56
36.57
646,678
+0.18(+0.48%)
Mar 27, 2014
36.37
36.46
36.28
36.39
596,989
+0.21(+0.58%)
Mar 26, 2014
36.35
36.44
36.15
36.18
436,557
+0.03(+0.08%)
Mar 25, 2014
36.09
36.22
35.96
36.15
1,535,618
+0.25(+0.71%)
Mar 24, 2014
35.99
36.08
35.69
35.90
419,115
+0.10(+0.28%)
Mar 21, 2014
36.06
36.19
35.75
35.80
359,892
-0.23(-0.63%)
Mar 20, 2014
35.94
36.07
35.77
36.03
481,146
-0.27(-0.76%)
Mar 19, 2014
36.71
36.71
36.13
36.30
307,387
-0.38(-1.04%)
Mar 18, 2014
36.49
36.75
36.49
36.68
521,415
+0.29(+0.79%)
Mar 17, 2014
36.28
36.47
36.25
36.39
1,064,908
+0.41(+1.14%)
Mar 14, 2014
35.85
36.12
35.81
35.99
1,169,542
-0.13(-0.35%)
Mar 13, 2014
36.79
36.81
36.03
36.11
1,095,570
-0.56(-1.52%)
Mar 12, 2014
36.56
36.75
36.46
36.67
443,900
-0.25(-0.67%)
Mar 11, 2014
37.06
37.13
36.83
36.92
1,344,558
-0.27(-0.72%)
Mar 10, 2014
37.20
37.24
36.99
37.18
1,200,599
-0.23(-0.60%)
Mar 07, 2014
37.47
37.54
37.25
37.41
1,287,687
-0.11(-0.28%)
Mar 06, 2014
37.45
37.54
37.40
37.51
1,789,290
+0.47(+1.28%)
Mar 05, 2014
37.00
37.11
36.97
37.04
667,544
-0.04(-0.11%)
Mar 04, 2014
37.04
37.12
36.97
37.08
1,531,905
+0.75(+2.06%)
Mar 03, 2014
36.44
36.51
36.23
36.34
3,456,478
-0.84(-2.26%)
Feb 28, 2014
37.09
37.31
36.99
37.18
1,220,955
+0.33(+0.90%)
Feb 27, 2014
36.58
36.86
36.53
36.85
1,728,242
+0.17(+0.46%)
Feb 26, 2014
36.77
36.77
36.55
36.68
1,632,708
-0.15(-0.40%)
Feb 25, 2014
36.90
36.98
36.75
36.82
1,239,588
-0.08(-0.21%)
Feb 24, 2014
36.77
37.03
36.54
36.90
2,378,958
+0.36(+0.98%)
Feb 21, 2014
36.57
36.70
36.49
36.54
1,357,278
+0.12(+0.33%)
Feb 20, 2014
36.22
36.46
36.16
36.42
1,643,623
+0.16(+0.45%)
Feb 19, 2014
36.46
36.58
36.24
36.26
1,478,532
-0.27(-0.75%)
Feb 18, 2014
36.51
36.57
36.39
36.54
1,657,111
+0.35(+0.97%)
Feb 14, 2014
36.18
36.18
36.18
0
+0.12(+0.33%)
Feb 13, 2014
35.75
36.08
35.60
36.06
1,344,178
+0.08(+0.22%)
Feb 12, 2014
35.87
36.01
35.86
35.99
1,687,050
+0.08(+0.22%)
Feb 11, 2014
35.60
35.97
35.53
35.91
1,601,098
+0.51(+1.43%)
Feb 10, 2014
35.46
35.51
35.35
35.40
506,222
-0.11(-0.30%)
Feb 07, 2014
35.26
35.54
35.22
35.51
424,280
+0.40(+1.14%)
Feb 06, 2014
34.80
35.11
34.78
35.10
396,450
+0.63(+1.84%)
Feb 05, 2014
34.37
34.50
34.25
34.47
542,953
+0.02(+0.06%)
Feb 04, 2014
34.29
34.46
34.20
34.45
1,183,469
+0.19(+0.56%)
Feb 03, 2014
34.79
34.84
34.19
34.26
813,304
-0.68(-1.96%)
Jan 31, 2014
34.82
35.12
34.74
34.94
786,313
-0.51(-1.45%)
Jan 30, 2014
35.36
35.55
35.29
35.46
673,699
+0.22(+0.62%)
Jan 29, 2014
35.27
35.41
35.13
35.24
591,717
-0.23(-0.64%)
Jan 28, 2014
35.24
35.51
35.24
35.46
549,216
+0.54(+1.55%)
Jan 27, 2014
35.17
35.20
34.77
34.92
2,214,064
-0.33(-0.94%)
Jan 24, 2014
35.58
35.60
35.25
35.25
440,261
-0.91(-2.51%)
Jan 23, 2014
36.30
36.36
36.01
36.16
858,661
-0.35(-0.95%)
Jan 22, 2014
36.44
36.51
36.41
36.51
848,970
+0.07(+0.19%)
Jan 21, 2014
36.53
36.53
36.32
36.44
783,676
+0.08(+0.23%)
Jan 17, 2014
36.35
36.35
36.35
0
-0.06(-0.17%)
Jan 16, 2014
36.35
36.42
36.25
36.42
1,431,762
-0.10(-0.27%)
Jan 15, 2014
36.45
36.53
36.35
36.51
1,136,998
+0.06(+0.17%)
Jan 14, 2014
36.26
36.48
36.19
36.45
726,455
+0.25(+0.70%)
Jan 13, 2014
36.32
36.41
36.13
36.20
763,875
-0.25(-0.68%)
Jan 10, 2014
36.18
36.46
36.16
36.44
882,293
+0.49(+1.37%)
Jan 09, 2014
35.93
35.98
35.73
35.95
543,353
+0.08(+0.24%)
Jan 08, 2014
35.91
35.94
35.77
35.87
659,996
-0.04(-0.10%)
Jan 07, 2014
35.84
35.95
35.81
35.90
343,462
+0.18(+0.49%)
Jan 06, 2014
35.87
35.90
35.70
35.72
1,493,213
+0.04(+0.12%)
Jan 03, 2014
35.73
35.77
35.60
35.68
650,730
+0.16(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.