Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
35.75
35.88
35.63
35.75
650,000
-0.30(-0.82%)
Mar 30, 2015
35.99
36.11
35.98
36.05
933,710
+0.09(+0.24%)
Mar 27, 2015
35.97
36.05
35.88
35.96
506,085
-0.03(-0.08%)
Mar 26, 2015
36.03
36.10
35.81
35.99
730,299
-0.39(-1.07%)
Mar 25, 2015
36.72
36.73
36.36
36.38
342,408
-0.14(-0.40%)
Mar 24, 2015
36.66
36.72
36.51
36.53
719,569
+0.03(+0.08%)
Mar 23, 2015
36.48
36.55
36.35
36.50
346,906
+0.21(+0.58%)
Mar 20, 2015
36.11
36.37
36.02
36.29
492,458
+0.68(+1.91%)
Mar 19, 2015
35.66
35.69
35.49
35.61
719,013
-0.38(-1.04%)
Mar 18, 2015
35.30
36.04
35.23
35.99
486,715
+0.64(+1.82%)
Mar 17, 2015
35.30
35.34
35.12
35.34
284,246
-0.17(-0.49%)
Mar 16, 2015
35.46
35.60
35.42
35.52
713,995
+0.22(+0.61%)
Mar 13, 2015
35.23
35.33
35.09
35.30
490,382
-0.10(-0.29%)
Mar 12, 2015
35.36
35.41
35.27
35.40
551,494
+0.40(+1.16%)
Mar 11, 2015
35.00
35.04
34.81
35.00
537,308
+0.08(+0.23%)
Mar 10, 2015
35.13
35.23
34.91
34.92
1,179,968
-0.64(-1.79%)
Mar 09, 2015
35.54
35.63
35.49
35.55
340,522
+0.00(+0.00%)
Mar 06, 2015
35.78
36.03
35.49
35.55
622,667
-0.47(-1.30%)
Mar 05, 2015
36.03
36.09
35.94
36.02
463,578
+0.17(+0.46%)
Mar 04, 2015
36.04
35.63
35.86
353,983
-0.19(-0.52%)
Mar 03, 2015
36.00
36.04
606,337
-0.20(-0.54%)
Mar 02, 2015
36.20
36.24
36.09
36.24
972,975
+0.03(+0.08%)
Feb 27, 2015
36.23
36.33
36.16
36.21
424,673
+0.03(+0.08%)
Feb 26, 2015
36.24
36.28
36.12
36.18
736,525
-0.08(-0.22%)
Feb 25, 2015
36.19
36.33
36.18
36.26
1,773,689
+0.11(+0.30%)
Feb 24, 2015
35.96
36.20
35.86
36.15
706,765
+0.17(+0.48%)
Feb 23, 2015
35.88
36.06
35.85
35.98
456,011
-0.22(-0.60%)
Feb 20, 2015
35.75
36.25
35.71
36.20
528,106
+0.35(+0.99%)
Feb 19, 2015
35.79
35.96
35.75
35.84
508,064
+0.03(+0.08%)
Feb 18, 2015
35.65
35.90
35.60
35.81
603,044
+0.34(+0.96%)
Feb 17, 2015
35.41
35.54
35.26
35.47
637,857
+0.09(+0.25%)
Feb 13, 2015
35.39
35.39
35.39
0
+0.20(+0.55%)
Feb 12, 2015
34.89
35.19
34.87
35.19
555,105
+0.58(+1.67%)
Feb 11, 2015
34.60
34.66
34.43
34.61
474,430
-0.17(-0.48%)
Feb 10, 2015
34.64
34.80
34.55
34.78
548,149
+0.40(+1.18%)
Feb 09, 2015
34.37
34.50
34.34
34.37
891,394
-0.21(-0.61%)
Feb 06, 2015
34.74
34.83
34.50
34.58
404,321
-0.40(-1.14%)
Feb 05, 2015
34.78
35.02
34.73
34.98
407,571
+0.58(+1.68%)
Feb 04, 2015
34.54
34.68
34.39
34.40
899,078
-0.28(-0.81%)
Feb 03, 2015
34.41
34.72
34.35
34.68
684,262
+0.46(+1.33%)
Feb 02, 2015
34.15
34.28
33.98
34.23
670,967
+0.38(+1.11%)
Jan 30, 2015
33.96
34.18
33.84
33.85
781,827
-0.29(-0.85%)
Jan 29, 2015
34.04
34.19
33.92
34.14
868,227
+0.39(+1.16%)
Jan 28, 2015
34.16
34.29
33.74
33.75
449,919
-0.30(-0.89%)
Jan 27, 2015
34.03
34.16
33.96
34.06
415,220
-0.04(-0.13%)
Jan 26, 2015
33.94
34.20
33.92
34.10
523,459
+0.46(+1.35%)
Jan 23, 2015
33.80
33.82
33.63
33.64
612,782
-0.27(-0.81%)
Jan 22, 2015
33.79
34.03
33.69
33.92
642,956
+0.04(+0.13%)
Jan 21, 2015
33.77
33.88
33.68
33.88
610,816
+0.14(+0.43%)
Jan 20, 2015
33.85
33.90
33.61
33.73
669,711
+0.06(+0.17%)
Jan 16, 2015
33.30
33.69
33.26
33.67
971,671
+0.25(+0.74%)
Jan 15, 2015
33.35
33.43
662,065
+0.04(+0.11%)
Jan 14, 2015
33.28
33.45
33.16
33.39
544,270
+0.04(+0.11%)
Jan 13, 2015
33.35
968,218
+0.16(+0.48%)
Jan 12, 2015
33.33
33.33
33.14
33.20
1,147,660
-0.17(-0.50%)
Jan 09, 2015
33.48
33.51
33.26
33.36
815,149
-0.09(-0.26%)
Jan 08, 2015
33.33
33.54
33.28
33.45
595,501
+0.23(+0.70%)
Jan 07, 2015
33.17
33.28
32.93
33.22
625,841
+0.27(+0.81%)
Jan 06, 2015
33.24
33.31
32.81
32.95
448,485
-0.38(-1.13%)
Jan 05, 2015
33.48
33.56
33.22
33.33
640,052
-0.42(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.