Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.21	30.23	29.98	29.99	710,351	-0.47(-1.53%)
May 30, 2013	30.32	30.54	30.25	30.46	386,656	+0.09(+0.29%)
May 29, 2013	30.39	30.45	30.25	30.37	261,789	-0.08(-0.27%)
May 28, 2013	30.77	30.82	30.42	30.45	990,471	+0.00(+0.00%)
May 24, 2013	30.39	30.48	30.31	30.45	672,520	-0.27(-0.87%)
May 23, 2013	30.39	30.76	30.00	30.72	684,831	-0.58(-1.86%)
May 22, 2013	31.71	31.90	31.17	31.30	421,232	-0.43(-1.36%)
May 21, 2013	31.63	31.80	31.54	31.74	750,017	+0.03(+0.11%)
May 20, 2013	31.65	31.74	31.60	31.70	194,657	+0.14(+0.43%)
May 17, 2013	31.35	31.58	31.35	31.56	266,963	+0.36(+1.14%)
May 16, 2013	31.35	31.39	31.18	31.21	389,560	-0.31(-0.98%)
May 15, 2013	31.34	31.52	31.28	31.52	880,713	-0.05(-0.17%)
May 13, 2013	31.55	31.60	31.47	31.57	783,037	-0.05(-0.15%)
May 10, 2013	31.58	31.62	31.45	31.62	1,288,297	-0.13(-0.41%)
May 09, 2013	31.86	31.88	31.63	31.75	573,589	-0.17(-0.54%)
May 08, 2013	31.79	31.95	31.76	31.92	873,156	+0.30(+0.95%)
May 07, 2013	31.70	31.70	31.52	31.62	528,802	+0.10(+0.33%)
May 06, 2013	31.57	31.57	31.48	31.52	377,995	-0.05(-0.17%)
May 03, 2013	31.45	31.66	31.17	31.57	2,780,560	+0.40(+1.30%)
May 02, 2013	31.04	31.21	31.01	31.17	409,807	+0.06(+0.20%)
May 01, 2013	31.31	31.33	31.08	31.10	870,279	-0.14(-0.44%)
Apr 30, 2013	31.15	31.28	31.12	31.24	307,478	+0.18(+0.57%)
Apr 29, 2013	30.96	31.17	30.90	31.06	276,394	+0.23(+0.76%)
Apr 26, 2013	30.81	30.87	30.77	30.83	354,562	-0.04(-0.13%)
Apr 25, 2013	30.87	31.02	30.84	30.87	143,986	+0.25(+0.81%)
Apr 24, 2013	30.51	30.72	30.51	30.62	150,755	+0.20(+0.65%)
Apr 23, 2013	30.24	30.44	30.18	30.42	127,540	+0.36(+1.21%)
Apr 22, 2013	29.99	30.13	29.86	30.06	264,713	+0.10(+0.32%)
Apr 19, 2013	29.85	30.00	29.83	29.96	583,142	+0.30(+0.99%)
Apr 18, 2013	29.80	29.80	29.53	29.67	473,425	-0.08(-0.25%)
Apr 17, 2013	29.94	29.98	29.57	29.75	722,161	-0.47(-1.57%)
Apr 16, 2013	30.10	30.24	29.96	30.22	254,425	+0.45(+1.50%)
Apr 15, 2013	30.16	30.17	29.76	29.77	199,720	-0.71(-2.34%)
Apr 12, 2013	30.46	30.50	30.30	30.49	179,107	-0.03(-0.11%)
Apr 11, 2013	30.53	30.69	30.51	30.52	259,949	+0.11(+0.36%)
Apr 10, 2013	30.27	30.46	30.22	30.41	202,557	+0.33(+1.10%)
Apr 09, 2013	29.94	30.14	29.77	30.08	530,089	+0.13(+0.44%)
Apr 08, 2013	29.77	29.95	29.76	29.95	339,780	+0.20(+0.67%)
Apr 05, 2013	29.58	29.81	29.57	29.75	539,476	-0.29(-0.96%)
Apr 04, 2013	29.88	30.06	29.80	30.04	217,491	+0.32(+1.09%)
Apr 03, 2013	29.87	29.99	29.69	29.72	1,126,635	-0.03(-0.12%)
Apr 02, 2013	29.74	29.88	29.72	29.75	345,562	+0.19(+0.63%)
Apr 01, 2013	29.79	29.85	29.53	29.57	1,288,281	-0.60(-1.98%)
Mar 28, 2013	30.02	30.18	30.02	30.16	687,081	+0.09(+0.30%)
Mar 27, 2013	29.93	30.10	29.85	30.07	235,742	-0.11(-0.36%)
Mar 26, 2013	30.06	30.18	30.05	30.18	309,097	+0.25(+0.83%)
Mar 25, 2013	30.21	30.27	29.81	29.94	704,467	-0.21(-0.71%)
Mar 22, 2013	29.99	30.16	29.97	30.15	396,555	+0.25(+0.83%)
Mar 21, 2013	29.94	30.05	29.86	29.90	313,218	-0.10(-0.32%)
Mar 20, 2013	30.03	30.07	29.94	30.00	262,034	+0.16(+0.55%)
Mar 19, 2013	30.03	30.03	29.67	29.83	335,717	-0.08(-0.28%)
Mar 18, 2013	29.81	30.13	29.78	29.92	159,715	-0.16(-0.52%)
Mar 15, 2013	30.11	30.22	30.05	30.07	419,513	+0.11(+0.37%)
Mar 14, 2013	29.77	29.96	29.73	29.96	549,463	+0.37(+1.25%)
Mar 13, 2013	29.63	29.68	29.49	29.59	587,916	-0.01(-0.02%)
Mar 12, 2013	29.75	29.77	29.54	29.60	569,767	-0.17(-0.58%)
Mar 11, 2013	29.72	29.79	29.64	29.77	849,397	+0.02(+0.07%)
Mar 08, 2013	29.85	29.90	29.72	29.75	1,387,047	-0.20(-0.66%)
Mar 07, 2013	29.97	30.00	29.93	29.95	289,478	-0.01(-0.02%)
Mar 06, 2013	30.02	30.05	29.83	29.96	400,143	+0.10(+0.34%)
Mar 05, 2013	29.83	29.90	29.81	29.86	573,949	+0.27(+0.90%)
Mar 04, 2013	29.44	29.61	29.38	29.59	292,645	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.