Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
20.81
21.08
20.54
21.06
151,048
+0.87(+4.29%)
Sep 29, 2008
21.77
21.77
19.93
20.20
229,708
-2.15(-9.60%)
Sep 27, 2008
22.07
22.44
21.97
22.34
0
+0.00(+0.00%)
Sep 26, 2008
22.07
22.44
21.97
22.34
0
-0.27(-1.18%)
Sep 25, 2008
23.25
23.25
22.45
22.61
47,358
+0.06(+0.27%)
Sep 24, 2008
23.23
23.23
22.44
22.55
85,046
-1.50(-6.25%)
Sep 23, 2008
22.77
25.44
22.52
24.05
132,233
+1.05(+4.57%)
Sep 22, 2008
23.29
23.60
22.80
23.00
98,673
-0.28(-1.22%)
Sep 19, 2008
23.98
24.61
21.56
23.28
0
+1.09(+4.89%)
Sep 18, 2008
22.11
22.42
21.57
22.20
88,821
+0.79(+3.67%)
Sep 17, 2008
22.47
22.47
21.35
21.41
68,798
-0.84(-3.78%)
Sep 16, 2008
21.82
22.30
21.82
22.25
60,300
+0.26(+1.19%)
Sep 15, 2008
23.38
23.38
21.94
21.99
111,305
-1.10(-4.75%)
Sep 12, 2008
22.73
23.14
22.73
23.09
168,367
+0.50(+2.22%)
Sep 11, 2008
22.64
22.64
22.26
22.59
92,651
-0.44(-1.91%)
Sep 10, 2008
23.12
23.15
22.80
23.03
386,470
+0.24(+1.07%)
Sep 09, 2008
23.70
23.70
22.79
22.79
111,430
-0.79(-3.36%)
Sep 08, 2008
23.78
24.36
23.34
23.58
37,691
+0.34(+1.45%)
Sep 06, 2008
23.60
23.60
22.87
23.24
0
+0.00(+0.00%)
Sep 05, 2008
23.60
23.60
22.87
23.24
0
-0.07(-0.32%)
Sep 04, 2008
23.89
23.89
23.23
23.32
102,031
-0.94(-3.86%)
Sep 03, 2008
24.29
24.29
24.07
24.25
79,105
-0.04(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.