Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.03	14.42	13.92	14.11	539,595	+0.17(+1.21%)
Mar 30, 2009	14.11	14.11	13.81	13.94	132,082	-0.62(-4.28%)
Mar 26, 2009	14.52	14.64	14.43	14.57	243,575	+0.13(+0.91%)
Mar 25, 2009	14.25	14.57	14.14	14.44	370,959	+0.27(+1.89%)
Mar 24, 2009	14.23	14.54	14.07	14.17	372,549	-0.31(-2.11%)
Mar 23, 2009	14.24	14.47	14.16	14.47	205,515	+0.84(+6.18%)
Mar 20, 2009	13.88	13.88	13.54	13.63	93,527	-0.21(-1.49%)
Mar 19, 2009	13.97	14.20	13.80	13.84	78,388	+0.14(+1.05%)
Mar 18, 2009	13.19	13.90	13.16	13.69	273,675	+0.29(+2.19%)
Mar 17, 2009	13.24	13.41	13.08	13.40	256,147	+0.21(+1.56%)
Mar 16, 2009	13.29	13.39	13.15	13.19	303,549	+0.21(+1.63%)
Mar 13, 2009	13.03	13.03	12.83	12.98	0	+0.01(+0.05%)
Mar 12, 2009	12.65	13.01	12.47	12.98	126,955	+0.39(+3.12%)
Mar 11, 2009	12.78	12.78	12.47	12.58	177,730	+0.06(+0.45%)
Mar 10, 2009	12.25	12.66	12.25	12.53	133,218	+0.59(+4.96%)
Mar 09, 2009	12.05	12.19	11.89	11.94	128,075	-0.35(-2.84%)
Mar 06, 2009	12.37	12.53	12.07	12.28	0	-0.04(-0.30%)
Mar 05, 2009	12.48	12.66	12.31	12.32	64,551	-0.52(-4.03%)
Mar 04, 2009	12.37	12.95	12.37	12.84	144,893	+0.60(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.