Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
27.03
27.24
26.96
27.13
377,222
+0.22(+0.84%)
Dec 30, 2010
26.92
26.92
26.77
26.91
332,743
+0.04(+0.14%)
Dec 29, 2010
26.78
26.93
26.72
26.87
147,438
+0.46(+1.73%)
Dec 28, 2010
26.61
26.61
26.36
26.41
419,434
-0.04(-0.17%)
Dec 27, 2010
26.40
26.46
26.27
26.46
293,103
-0.01(-0.05%)
Dec 23, 2010
26.36
26.52
26.36
26.47
415,313
+0.10(+0.37%)
Dec 22, 2010
26.40
26.45
26.33
26.38
252,468
+0.01(+0.02%)
Dec 21, 2010
26.34
26.41
26.32
26.37
282,755
+0.10(+0.38%)
Dec 20, 2010
26.24
26.33
26.13
26.27
223,796
-0.01(-0.02%)
Dec 17, 2010
26.17
26.28
26.06
26.28
181,412
+0.03(+0.10%)
Dec 16, 2010
26.19
26.26
26.02
26.25
203,066
+0.10(+0.38%)
Dec 15, 2010
26.32
26.40
26.06
26.15
434,487
-0.30(-1.12%)
Dec 14, 2010
26.43
26.58
26.36
26.45
534,733
+0.18(+0.67%)
Dec 13, 2010
26.24
26.43
26.11
26.27
181,469
+0.25(+0.94%)
Dec 10, 2010
25.86
26.03
25.82
26.02
335,627
+0.12(+0.46%)
Dec 09, 2010
26.00
26.00
25.78
25.90
199,960
-0.11(-0.41%)
Dec 08, 2010
25.95
26.06
25.81
26.01
181,248
+0.08(+0.32%)
Dec 07, 2010
26.23
26.23
25.92
25.93
194,141
+0.04(+0.15%)
Dec 06, 2010
25.79
25.94
25.74
25.89
336,096
+0.01(+0.05%)
Dec 03, 2010
25.62
25.89
25.58
25.88
186,815
+0.30(+1.16%)
Dec 02, 2010
25.02
25.62
25.02
25.58
364,719
+0.59(+2.36%)
Dec 01, 2010
24.75
25.06
24.75
24.99
305,717
+0.64(+2.63%)
Nov 30, 2010
24.19
24.46
24.09
24.35
158,518
-0.23(-0.92%)
Nov 29, 2010
24.52
24.62
24.23
24.58
214,750
-0.17(-0.69%)
Nov 26, 2010
24.58
24.79
24.56
24.75
121,856
-0.21(-0.83%)
Nov 24, 2010
24.89
24.96
24.96
24.96
327,328
+0.35(+1.43%)
Nov 23, 2010
24.84
24.85
24.54
24.60
216,003
-0.79(-3.12%)
Nov 22, 2010
25.33
25.41
25.07
25.40
258,123
-0.08(-0.32%)
Nov 19, 2010
25.28
25.48
25.19
25.48
164,404
+0.09(+0.35%)
Nov 18, 2010
25.35
25.47
25.31
25.39
286,746
+0.58(+2.36%)
Nov 17, 2010
24.82
24.95
24.75
24.80
136,500
+0.13(+0.51%)
Nov 16, 2010
25.08
25.08
24.57
24.68
402,332
-0.55(-2.17%)
Nov 15, 2010
25.48
25.48
25.23
25.23
279,735
-0.06(-0.25%)
Nov 12, 2010
25.43
25.46
25.14
25.29
163,090
-0.17(-0.67%)
Nov 11, 2010
25.52
25.53
25.38
25.46
198,564
-0.33(-1.29%)
Nov 10, 2010
25.80
25.84
25.45
25.79
319,348
+0.11(+0.42%)
Nov 09, 2010
26.05
26.14
25.58
25.68
454,913
-0.19(-0.73%)
Nov 08, 2010
25.89
25.95
25.76
25.87
190,036
-0.17(-0.64%)
Nov 05, 2010
26.02
26.10
25.94
26.04
307,099
-0.08(-0.30%)
Nov 04, 2010
25.97
26.17
25.97
26.12
279,484
+0.47(+1.81%)
Nov 03, 2010
25.54
25.67
25.26
25.65
368,535
+0.16(+0.64%)
Nov 02, 2010
25.48
25.51
25.38
25.49
241,090
+0.29(+1.15%)
Nov 01, 2010
25.21
25.37
25.03
25.20
282,832
-0.02(-0.09%)
Oct 29, 2010
25.06
25.24
25.04
25.22
105,839
+0.16(+0.64%)
Oct 28, 2010
25.14
25.16
25.02
25.06
137,325
+0.05(+0.20%)
Oct 27, 2010
25.02
25.02
24.75
25.01
199,403
-0.29(-1.14%)
Oct 25, 2010
25.46
25.53
25.29
25.30
308,086
+0.08(+0.32%)
Oct 22, 2010
25.21
25.23
25.09
25.22
105,848
+0.12(+0.48%)
Oct 21, 2010
25.16
25.34
24.94
25.10
190,611
+0.02(+0.08%)
Oct 20, 2010
24.87
25.20
24.82
25.08
363,727
+0.33(+1.35%)
Oct 19, 2010
24.92
25.01
24.62
24.75
243,495
-0.62(-2.43%)
Oct 18, 2010
25.23
25.40
25.16
25.36
129,454
+0.11(+0.42%)
Oct 15, 2010
25.43
25.46
25.12
25.26
210,909
-0.16(-0.62%)
Oct 14, 2010
25.40
25.45
25.26
25.41
221,350
+0.20(+0.80%)
Oct 13, 2010
25.15
25.35
25.10
25.21
297,888
+0.28(+1.11%)
Oct 12, 2010
24.78
24.97
24.62
24.94
124,223
-0.02(-0.08%)
Oct 11, 2010
24.96
25.07
24.90
24.96
244,642
+0.03(+0.10%)
Oct 08, 2010
24.93
24.99
24.77
24.93
434,196
+0.07(+0.28%)
Oct 07, 2010
25.01
25.01
24.67
24.86
235,339
+0.08(+0.30%)
Oct 06, 2010
24.74
24.85
24.68
24.79
205,670
+0.17(+0.69%)
Oct 05, 2010
24.42
24.71
24.39
24.62
492,911
+0.46(+1.90%)
Oct 04, 2010
24.24
24.28
24.05
24.16
295,996
-0.23(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.